Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.23 8.08 8.15 999.6K
09:35 8.17 8.20 8.15 8.19 356.3K
09:40 8.18 8.22 8.16 8.22 266.1K
09:45 8.22 8.25 8.20 8.24 574.2K
09:50 8.24 8.31 8.23 8.30 883.2K
09:55 8.30 8.38 8.29 8.38 915.2K
10:00 8.38 8.55 8.37 8.50 1,563.3K
10:05 8.51 8.52 8.41 8.47 885.4K
10:10 8.46 8.57 8.45 8.53 973.2K
10:15 8.53 8.54 8.43 8.45 362.2K
10:20 8.45 8.47 8.42 8.42 214.2K
10:25 8.40 8.43 8.40 8.42 149.2K
10:30 8.43 8.43 8.40 8.40 238.5K
10:35 8.40 8.50 8.40 8.46 468.6K
10:40 8.45 8.45 8.42 8.42 99.1K
10:45 8.42 8.43 8.41 8.41 67.5K
10:50 8.41 8.41 8.37 8.38 132.0K
10:55 8.38 8.39 8.36 8.36 152.9K
11:00 8.36 8.39 8.36 8.36 171.2K
11:05 8.35 8.35 8.32 8.34 153.5K
11:10 8.34 8.35 8.31 8.32 69.4K
11:15 8.32 8.32 8.27 8.29 235.0K
11:20 8.29 8.31 8.28 8.30 102.5K
11:25 8.30 8.31 8.29 8.31 30.0K
13:00 8.31 8.34 8.30 8.31 66.7K
13:05 8.31 8.35 8.30 8.35 91.8K
13:10 8.37 8.38 8.33 8.36 137.8K
13:15 8.36 8.37 8.34 8.35 98.1K
13:20 8.34 8.36 8.33 8.35 98.5K
13:25 8.35 8.36 8.34 8.35 21.1K
13:30 8.34 8.37 8.34 8.36 102.1K
13:35 8.36 8.39 8.35 8.35 122.2K
13:40 8.36 8.36 8.35 8.35 67.5K
13:45 8.35 8.36 8.34 8.35 113.4K
13:50 8.34 8.35 8.33 8.35 64.7K
13:55 8.33 8.36 8.33 8.36 70.2K
14:00 8.34 8.37 8.34 8.37 108.2K
14:05 8.37 8.39 8.36 8.36 102.4K
14:10 8.35 8.36 8.35 8.35 81.1K
14:15 8.35 8.37 8.34 8.37 85.6K
14:20 8.36 8.38 8.35 8.36 81.5K
14:25 8.36 8.38 8.36 8.36 142.1K
14:30 8.37 8.37 8.36 8.37 57.6K
14:35 8.38 8.43 8.38 8.41 406.6K
14:40 8.41 8.43 8.40 8.41 256.0K
14:45 8.41 8.48 8.40 8.48 587.3K
14:50 8.48 8.50 8.45 8.47 548.8K
14:55 8.48 8.52 8.48 8.52 290.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available