Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.33 8.34 738.9K
09:35 8.34 8.37 8.30 8.30 470.3K
09:40 8.31 8.33 8.27 8.31 726.4K
09:45 8.31 8.33 8.27 8.27 407.8K
09:50 8.26 8.30 8.25 8.29 430.5K
09:55 8.28 8.30 8.27 8.27 252.4K
10:00 8.27 8.29 8.25 8.26 183.4K
10:05 8.26 8.32 8.26 8.31 196.8K
10:10 8.31 8.33 8.30 8.32 138.7K
10:15 8.32 8.36 8.32 8.35 234.3K
10:20 8.34 8.37 8.34 8.37 94.4K
10:25 8.36 8.36 8.32 8.35 68.3K
10:30 8.35 8.36 8.32 8.35 83.8K
10:35 8.36 8.37 8.34 8.36 176.0K
10:40 8.35 8.36 8.34 8.35 86.5K
10:45 8.35 8.37 8.35 8.37 52.2K
10:50 8.37 8.37 8.34 8.36 47.3K
10:55 8.36 8.37 8.34 8.36 146.7K
11:00 8.36 8.37 8.34 8.36 77.0K
11:05 8.36 8.37 8.34 8.34 82.9K
11:10 8.35 8.38 8.34 8.34 206.0K
11:15 8.35 8.35 8.34 8.35 178.8K
11:20 8.35 8.36 8.32 8.34 172.7K
11:25 8.34 8.38 8.32 8.35 128.9K
13:00 8.36 8.37 8.34 8.35 103.9K
13:05 8.35 8.40 8.35 8.38 187.7K
13:10 8.39 8.51 8.39 8.42 330.2K
13:15 8.42 8.45 8.41 8.42 145.3K
13:20 8.43 8.45 8.42 8.43 135.7K
13:25 8.44 8.48 8.44 8.46 156.7K
13:30 8.47 8.49 8.45 8.49 220.5K
13:35 8.48 8.52 8.47 8.49 276.4K
13:40 8.49 8.49 8.46 8.47 136.9K
13:45 8.45 8.48 8.45 8.48 184.0K
13:50 8.47 8.48 8.46 8.46 119.0K
13:55 8.48 8.50 8.46 8.49 225.1K
14:00 8.47 8.52 8.47 8.51 172.5K
14:05 8.51 8.55 8.50 8.54 445.2K
14:10 8.53 8.55 8.52 8.54 385.7K
14:15 8.54 8.55 8.52 8.53 159.5K
14:20 8.53 8.54 8.49 8.49 218.8K
14:25 8.49 8.49 8.48 8.48 162.7K
14:30 8.48 8.51 8.46 8.50 209.1K
14:35 8.50 8.50 8.47 8.47 119.8K
14:40 8.46 8.48 8.46 8.47 205.4K
14:45 8.48 8.53 8.48 8.51 380.9K
14:50 8.51 8.51 8.46 8.47 343.1K
14:55 8.48 8.50 8.47 8.48 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available