Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.30 8.20 8.26 351.0K
09:35 8.29 8.31 8.26 8.29 291.1K
09:40 8.29 8.34 8.28 8.33 222.6K
09:45 8.32 8.34 8.31 8.31 157.8K
09:50 8.32 8.34 8.29 8.34 285.3K
09:55 8.33 8.35 8.27 8.31 459.0K
10:00 8.33 8.35 8.32 8.33 179.5K
10:05 8.33 8.33 8.31 8.32 48.2K
10:10 8.31 8.31 8.29 8.30 104.0K
10:15 8.29 8.31 8.28 8.29 82.2K
10:20 8.30 8.31 8.29 8.29 150.8K
10:25 8.29 8.32 8.29 8.32 80.2K
10:30 8.31 8.33 8.31 8.32 108.0K
10:35 8.32 8.33 8.31 8.32 127.9K
10:40 8.32 8.34 8.32 8.33 158.6K
10:45 8.33 8.34 8.32 8.34 163.5K
10:50 8.33 8.34 8.30 8.32 192.4K
10:55 8.33 8.33 8.29 8.29 301.6K
11:00 8.29 8.30 8.25 8.27 358.0K
11:05 8.26 8.28 8.26 8.27 80.2K
11:10 8.28 8.28 8.27 8.27 50.0K
11:15 8.28 8.28 8.26 8.27 136.1K
11:20 8.27 8.29 8.26 8.26 262.9K
11:25 8.26 8.29 8.26 8.29 210.7K
13:00 8.28 8.37 8.28 8.34 340.8K
13:05 8.34 8.34 8.28 8.30 224.7K
13:10 8.30 8.30 8.27 8.28 205.2K
13:15 8.29 8.32 8.28 8.31 308.0K
13:20 8.32 8.32 8.28 8.29 346.0K
13:25 8.28 8.30 8.27 8.30 186.9K
13:30 8.29 8.30 8.29 8.29 31.8K
13:35 8.29 8.30 8.28 8.29 67.0K
13:40 8.30 8.31 8.29 8.31 73.6K
13:45 8.30 8.31 8.29 8.30 106.3K
13:50 8.30 8.31 8.28 8.31 111.3K
13:55 8.30 8.31 8.28 8.29 255.9K
14:00 8.28 8.31 8.28 8.29 175.3K
14:05 8.29 8.30 8.25 8.27 760.5K
14:10 8.27 8.29 8.26 8.27 327.3K
14:15 8.27 8.28 8.27 8.28 126.2K
14:20 8.28 8.29 8.27 8.28 207.1K
14:25 8.28 8.29 8.27 8.29 187.3K
14:30 8.29 8.30 8.28 8.29 192.6K
14:35 8.29 8.29 8.28 8.29 189.6K
14:40 8.28 8.34 8.28 8.33 511.6K
14:45 8.33 8.38 8.33 8.35 342.3K
14:50 8.35 8.37 8.32 8.34 328.6K
14:55 8.34 8.35 8.31 8.32 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available