8.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.55 | 8.30 | 8.54 | 1,042.1K |
| 09:35 | 8.52 | 8.68 | 8.52 | 8.61 | 2,877.7K |
| 09:40 | 8.61 | 8.62 | 8.47 | 8.47 | 626.4K |
| 09:45 | 8.46 | 8.47 | 8.43 | 8.43 | 389.6K |
| 09:50 | 8.43 | 8.44 | 8.38 | 8.38 | 406.7K |
| 09:55 | 8.38 | 8.47 | 8.37 | 8.46 | 227.1K |
| 10:00 | 8.45 | 8.54 | 8.44 | 8.52 | 632.3K |
| 10:05 | 8.50 | 8.50 | 8.42 | 8.43 | 204.3K |
| 10:10 | 8.43 | 8.47 | 8.37 | 8.37 | 393.2K |
| 10:15 | 8.36 | 8.39 | 8.35 | 8.36 | 249.0K |
| 10:20 | 8.36 | 8.38 | 8.35 | 8.37 | 105.6K |
| 10:25 | 8.36 | 8.37 | 8.32 | 8.34 | 230.0K |
| 10:30 | 8.33 | 8.33 | 8.25 | 8.27 | 505.2K |
| 10:35 | 8.26 | 8.40 | 8.25 | 8.40 | 229.8K |
| 10:40 | 8.39 | 8.41 | 8.32 | 8.35 | 493.1K |
| 10:45 | 8.34 | 8.41 | 8.34 | 8.34 | 107.7K |
| 10:50 | 8.34 | 8.41 | 8.33 | 8.33 | 118.4K |
| 10:55 | 8.33 | 8.34 | 8.30 | 8.33 | 78.8K |
| 11:00 | 8.33 | 8.33 | 8.31 | 8.31 | 70.8K |
| 11:05 | 8.31 | 8.32 | 8.30 | 8.31 | 100.0K |
| 11:10 | 8.31 | 8.31 | 8.25 | 8.27 | 191.4K |
| 11:15 | 8.27 | 8.27 | 8.21 | 8.21 | 425.6K |
| 11:20 | 8.22 | 8.24 | 8.20 | 8.23 | 172.9K |
| 11:25 | 8.23 | 8.25 | 8.22 | 8.25 | 36.3K |
| 13:00 | 8.24 | 8.34 | 8.23 | 8.29 | 283.6K |
| 13:05 | 8.29 | 8.30 | 8.27 | 8.28 | 74.3K |
| 13:10 | 8.22 | 8.29 | 8.22 | 8.28 | 50.9K |
| 13:15 | 8.27 | 8.31 | 8.27 | 8.29 | 88.1K |
| 13:20 | 8.31 | 8.34 | 8.30 | 8.32 | 89.6K |
| 13:25 | 8.31 | 8.33 | 8.26 | 8.29 | 54.9K |
| 13:30 | 8.30 | 8.33 | 8.30 | 8.31 | 30.1K |
| 13:35 | 8.31 | 8.32 | 8.29 | 8.32 | 32.0K |
| 13:40 | 8.32 | 8.35 | 8.26 | 8.29 | 362.4K |
| 13:45 | 8.28 | 8.34 | 8.26 | 8.31 | 207.2K |
| 13:50 | 8.28 | 8.31 | 8.19 | 8.19 | 678.4K |
| 13:55 | 8.21 | 8.23 | 8.19 | 8.22 | 248.4K |
| 14:00 | 8.22 | 8.24 | 8.22 | 8.23 | 117.4K |
| 14:05 | 8.24 | 8.24 | 8.22 | 8.23 | 27.1K |
| 14:10 | 8.23 | 8.23 | 8.20 | 8.21 | 180.8K |
| 14:15 | 8.22 | 8.22 | 8.21 | 8.21 | 66.8K |
| 14:20 | 8.21 | 8.21 | 8.15 | 8.15 | 254.1K |
| 14:25 | 8.16 | 8.19 | 8.16 | 8.19 | 131.5K |
| 14:30 | 8.19 | 8.22 | 8.19 | 8.22 | 106.0K |
| 14:35 | 8.23 | 8.33 | 8.22 | 8.31 | 446.0K |
| 14:40 | 8.29 | 8.32 | 8.27 | 8.32 | 414.3K |
| 14:45 | 8.30 | 8.34 | 8.28 | 8.28 | 178.9K |
| 14:50 | 8.28 | 8.30 | 8.27 | 8.29 | 86.5K |
| 14:55 | 8.29 | 8.32 | 8.28 | 8.28 | 104.8K |