Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.68 8.26 8.68 3,233.7K
09:35 8.68 8.85 8.64 8.80 2,568.9K
09:40 8.78 8.79 8.69 8.74 894.3K
09:45 8.73 8.83 8.69 8.82 1,147.8K
09:50 8.83 8.84 8.72 8.72 487.0K
09:55 8.73 8.76 8.68 8.68 365.9K
10:00 8.69 8.71 8.67 8.68 186.9K
10:05 8.67 8.74 8.67 8.68 263.1K
10:10 8.68 8.70 8.67 8.68 122.3K
10:15 8.68 8.70 8.65 8.66 186.5K
10:20 8.65 8.65 8.59 8.60 174.3K
10:25 8.60 8.68 8.60 8.62 212.2K
10:30 8.62 8.66 8.61 8.61 68.6K
10:35 8.62 8.63 8.60 8.60 91.6K
10:40 8.60 8.67 8.60 8.62 339.4K
10:45 8.62 8.64 8.60 8.60 140.0K
10:50 8.61 8.62 8.59 8.59 94.8K
10:55 8.58 8.61 8.58 8.59 117.7K
11:00 8.59 8.61 8.59 8.59 88.7K
11:05 8.60 8.63 8.58 8.59 116.0K
11:10 8.58 8.59 8.56 8.56 100.1K
11:15 8.58 8.64 8.57 8.58 136.7K
11:20 8.58 8.60 8.57 8.57 82.1K
11:25 8.57 8.65 8.57 8.64 159.9K
13:00 8.62 8.67 8.59 8.59 435.8K
13:05 8.57 8.59 8.56 8.57 44.8K
13:10 8.56 8.57 8.54 8.55 152.2K
13:15 8.56 8.56 8.51 8.51 205.1K
13:20 8.51 8.54 8.49 8.50 208.1K
13:25 8.51 8.51 8.49 8.49 90.7K
13:30 8.50 8.50 8.48 8.48 84.6K
13:35 8.48 8.50 8.47 8.50 83.2K
13:40 8.49 8.52 8.49 8.50 59.1K
13:45 8.50 8.52 8.49 8.49 41.1K
13:50 8.50 8.53 8.49 8.50 76.2K
13:55 8.53 8.58 8.51 8.54 110.2K
14:00 8.54 8.56 8.52 8.56 74.0K
14:05 8.56 8.57 8.54 8.54 107.5K
14:10 8.54 8.55 8.52 8.55 139.2K
14:15 8.55 8.57 8.52 8.52 115.2K
14:20 8.54 8.57 8.52 8.55 126.2K
14:25 8.55 8.56 8.53 8.54 99.0K
14:30 8.56 8.57 8.54 8.56 100.1K
14:35 8.56 8.57 8.54 8.56 140.0K
14:40 8.56 8.56 8.53 8.54 138.5K
14:45 8.55 8.56 8.54 8.55 152.5K
14:50 8.54 8.54 8.53 8.54 163.8K
14:55 8.54 8.54 8.53 8.53 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available