Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.66 8.50 8.51 544.5K
09:35 8.51 8.55 8.48 8.52 282.4K
09:40 8.53 8.55 8.49 8.49 337.3K
09:45 8.51 8.57 8.49 8.55 531.5K
09:50 8.55 8.58 8.49 8.50 425.7K
09:55 8.50 8.50 8.45 8.47 369.4K
10:00 8.47 8.48 8.45 8.46 201.2K
10:05 8.46 8.46 8.42 8.44 164.1K
10:10 8.43 8.45 8.43 8.43 227.4K
10:15 8.43 8.47 8.40 8.46 1,046.5K
10:20 8.46 8.47 8.44 8.45 171.1K
10:25 8.44 8.46 8.42 8.45 212.3K
10:30 8.43 8.46 8.43 8.46 125.9K
10:35 8.45 8.45 8.43 8.43 122.2K
10:40 8.44 8.45 8.42 8.42 54.9K
10:45 8.42 8.43 8.42 8.43 29.6K
10:50 8.43 8.43 8.42 8.42 76.5K
10:55 8.42 8.44 8.42 8.44 60.2K
11:00 8.44 8.45 8.43 8.45 70.5K
11:05 8.45 8.45 8.43 8.45 115.2K
11:10 8.46 8.46 8.45 8.45 114.0K
11:15 8.46 8.46 8.44 8.45 94.0K
11:20 8.47 8.47 8.43 8.44 144.7K
11:25 8.43 8.45 8.43 8.43 50.0K
13:00 8.43 8.45 8.42 8.43 148.3K
13:05 8.42 8.43 8.42 8.42 93.5K
13:10 8.42 8.43 8.41 8.43 68.0K
13:15 8.42 8.43 8.41 8.42 114.3K
13:20 8.42 8.44 8.41 8.43 120.2K
13:25 8.42 8.46 8.42 8.45 151.3K
13:30 8.46 8.47 8.44 8.46 80.8K
13:35 8.46 8.49 8.46 8.48 123.3K
13:40 8.48 8.52 8.48 8.52 241.8K
13:45 8.52 8.52 8.50 8.50 126.0K
13:50 8.50 8.52 8.50 8.51 99.8K
13:55 8.51 8.52 8.50 8.51 137.7K
14:00 8.51 8.54 8.51 8.53 175.8K
14:05 8.53 8.53 8.51 8.51 95.4K
14:10 8.52 8.52 8.50 8.52 168.4K
14:15 8.51 8.53 8.51 8.52 109.2K
14:20 8.54 8.54 8.50 8.51 142.1K
14:25 8.50 8.51 8.49 8.50 230.4K
14:30 8.50 8.51 8.48 8.49 226.3K
14:35 8.50 8.51 8.48 8.48 147.8K
14:40 8.49 8.51 8.48 8.50 261.9K
14:45 8.50 8.52 8.50 8.51 230.7K
14:50 8.50 8.52 8.50 8.51 386.1K
14:55 8.52 8.52 8.50 8.52 171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available