Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.69 8.56 8.61 345.5K
09:35 8.61 8.61 8.57 8.59 105.5K
09:40 8.58 8.59 8.50 8.51 194.1K
09:45 8.51 8.54 8.49 8.51 186.7K
09:50 8.51 8.52 8.49 8.52 227.3K
09:55 8.51 8.53 8.48 8.53 322.7K
10:00 8.53 8.56 8.48 8.48 163.8K
10:05 8.48 8.54 8.47 8.53 178.5K
10:10 8.53 8.53 8.50 8.51 115.9K
10:15 8.51 8.52 8.48 8.49 154.3K
10:20 8.49 8.49 8.46 8.47 229.1K
10:25 8.47 8.48 8.45 8.46 81.5K
10:30 8.48 8.49 8.46 8.49 123.4K
10:35 8.48 8.50 8.47 8.48 68.3K
10:40 8.48 8.49 8.47 8.48 48.5K
10:45 8.48 8.50 8.47 8.50 23.9K
10:50 8.50 8.51 8.48 8.49 26.3K
10:55 8.48 8.49 8.46 8.46 40.0K
11:00 8.46 8.48 8.46 8.46 63.6K
11:05 8.46 8.47 8.45 8.46 40.1K
11:10 8.46 8.47 8.46 8.47 42.1K
11:15 8.47 8.50 8.47 8.49 42.5K
11:20 8.48 8.49 8.44 8.45 123.4K
11:25 8.44 8.45 8.41 8.44 144.0K
13:00 8.44 8.45 8.42 8.42 85.1K
13:05 8.43 8.43 8.41 8.42 144.2K
13:10 8.42 8.43 8.40 8.43 171.9K
13:15 8.42 8.43 8.41 8.41 52.4K
13:20 8.42 8.42 8.38 8.38 264.9K
13:25 8.38 8.39 8.36 8.37 139.5K
13:30 8.37 8.39 8.36 8.37 87.2K
13:35 8.38 8.39 8.36 8.37 230.5K
13:40 8.36 8.37 8.32 8.35 181.3K
13:45 8.34 8.36 8.34 8.35 77.8K
13:50 8.35 8.36 8.35 8.35 93.6K
13:55 8.35 8.37 8.35 8.36 45.8K
14:00 8.36 8.36 8.34 8.34 126.2K
14:05 8.35 8.35 8.33 8.33 67.1K
14:10 8.33 8.36 8.33 8.36 39.8K
14:15 8.36 8.36 8.35 8.36 50.5K
14:20 8.36 8.42 8.35 8.40 232.5K
14:25 8.40 8.48 8.39 8.47 273.4K
14:30 8.47 8.50 8.43 8.45 333.3K
14:35 8.48 8.49 8.43 8.45 142.7K
14:40 8.43 8.46 8.43 8.43 133.5K
14:45 8.45 8.45 8.43 8.44 73.4K
14:50 8.44 8.45 8.42 8.43 262.9K
14:55 8.44 8.44 8.42 8.44 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available