Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.50 8.41 8.47 347.9K
09:35 8.47 8.57 8.47 8.57 420.7K
09:40 8.57 8.63 8.57 8.60 488.6K
09:45 8.60 8.61 8.53 8.55 149.1K
09:50 8.54 8.56 8.54 8.56 81.5K
09:55 8.55 8.56 8.52 8.52 87.2K
10:00 8.52 8.53 8.51 8.52 178.1K
10:05 8.53 8.54 8.51 8.53 165.2K
10:10 8.53 8.57 8.53 8.55 68.5K
10:15 8.56 8.56 8.54 8.54 37.2K
10:20 8.54 8.54 8.52 8.52 48.4K
10:25 8.52 8.52 8.48 8.49 200.7K
10:30 8.50 8.51 8.49 8.51 34.2K
10:35 8.50 8.52 8.50 8.52 57.8K
10:40 8.52 8.52 8.49 8.51 226.1K
10:45 8.52 8.56 8.52 8.55 132.2K
10:50 8.55 8.57 8.54 8.56 103.3K
10:55 8.57 8.59 8.56 8.58 89.9K
11:00 8.57 8.57 8.55 8.56 96.1K
11:05 8.55 8.57 8.55 8.56 82.1K
11:10 8.56 8.59 8.56 8.57 173.8K
11:15 8.57 8.61 8.57 8.58 517.1K
11:20 8.57 8.64 8.57 8.62 483.2K
11:25 8.63 8.66 8.63 8.65 415.9K
13:00 8.65 8.65 8.62 8.63 168.1K
13:05 8.63 8.64 8.62 8.63 186.4K
13:10 8.62 8.63 8.59 8.61 179.1K
13:15 8.61 8.62 8.61 8.61 118.6K
13:20 8.62 8.63 8.61 8.61 137.5K
13:25 8.62 8.62 8.59 8.60 114.4K
13:30 8.60 8.60 8.57 8.59 129.4K
13:35 8.58 8.60 8.57 8.60 101.9K
13:40 8.59 8.60 8.58 8.58 95.8K
13:45 8.58 8.59 8.57 8.59 96.5K
13:50 8.58 8.59 8.57 8.58 99.5K
13:55 8.57 8.58 8.56 8.57 101.8K
14:00 8.56 8.60 8.56 8.60 182.2K
14:05 8.59 8.67 8.59 8.65 533.7K
14:10 8.65 8.72 8.65 8.72 821.0K
14:15 8.71 8.76 8.70 8.74 626.6K
14:20 8.74 8.77 8.72 8.72 471.0K
14:25 8.72 8.72 8.67 8.70 111.5K
14:30 8.69 8.70 8.68 8.69 179.5K
14:35 8.69 8.71 8.68 8.68 193.2K
14:40 8.68 8.72 8.68 8.71 254.2K
14:45 8.70 8.72 8.70 8.70 151.4K
14:50 8.71 8.71 8.69 8.70 151.9K
14:55 8.70 8.70 8.69 8.70 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available