Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.10 7.99 8.09 866.1K
09:35 8.11 8.16 8.11 8.15 421.2K
09:40 8.16 8.18 8.15 8.16 455.5K
09:45 8.16 8.21 8.16 8.19 362.6K
09:50 8.19 8.21 8.18 8.18 128.8K
09:55 8.19 8.25 8.19 8.24 387.0K
10:00 8.23 8.28 8.23 8.28 253.3K
10:05 8.28 8.29 8.26 8.27 320.3K
10:10 8.28 8.35 8.28 8.34 375.9K
10:15 8.35 8.36 8.33 8.34 165.0K
10:20 8.34 8.35 8.32 8.33 198.5K
10:25 8.34 8.39 8.34 8.34 406.4K
10:30 8.36 8.39 8.35 8.35 206.4K
10:35 8.35 8.37 8.34 8.36 95.5K
10:40 8.36 8.37 8.31 8.31 205.1K
10:45 8.31 8.33 8.31 8.32 51.8K
10:50 8.32 8.32 8.29 8.30 147.1K
10:55 8.30 8.30 8.26 8.27 103.1K
11:00 8.28 8.30 8.26 8.28 107.9K
11:05 8.29 8.29 8.28 8.29 21.0K
11:10 8.29 8.29 8.28 8.29 20.4K
11:15 8.29 8.30 8.28 8.28 43.9K
11:20 8.28 8.29 8.28 8.29 11.6K
11:25 8.28 8.29 8.27 8.27 72.0K
13:00 8.28 8.30 8.28 8.28 54.7K
13:05 8.28 8.29 8.28 8.29 43.3K
13:10 8.29 8.29 8.27 8.27 89.1K
13:15 8.27 8.28 8.26 8.26 133.2K
13:20 8.26 8.26 8.24 8.24 115.1K
13:25 8.24 8.26 8.24 8.25 104.8K
13:30 8.26 8.26 8.24 8.24 192.1K
13:35 8.25 8.25 8.24 8.24 78.3K
13:40 8.24 8.25 8.23 8.23 172.3K
13:45 8.23 8.25 8.23 8.23 87.4K
13:50 8.23 8.25 8.23 8.23 112.6K
13:55 8.23 8.24 8.23 8.24 177.0K
14:00 8.24 8.24 8.22 8.23 152.4K
14:05 8.24 8.25 8.22 8.25 103.7K
14:10 8.24 8.25 8.24 8.25 112.7K
14:15 8.25 8.27 8.24 8.26 203.8K
14:20 8.27 8.28 8.25 8.27 152.7K
14:25 8.26 8.27 8.25 8.26 149.0K
14:30 8.26 8.28 8.25 8.25 248.2K
14:35 8.26 8.27 8.25 8.25 172.2K
14:40 8.25 8.27 8.25 8.25 164.6K
14:45 8.25 8.28 8.24 8.27 245.4K
14:50 8.26 8.29 8.26 8.27 151.3K
14:55 8.28 8.29 8.27 8.29 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available