Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.27 8.16 8.22 874.2K
09:35 8.23 8.23 8.16 8.16 214.6K
09:40 8.16 8.19 8.16 8.18 173.2K
09:45 8.17 8.22 8.17 8.22 246.6K
09:50 8.22 8.23 8.21 8.22 169.0K
09:55 8.22 8.26 8.22 8.26 279.6K
10:00 8.25 8.27 8.25 8.26 265.6K
10:05 8.25 8.29 8.25 8.29 316.1K
10:10 8.29 8.30 8.27 8.28 182.6K
10:15 8.28 8.30 8.28 8.29 76.0K
10:20 8.29 8.31 8.29 8.29 166.8K
10:25 8.29 8.29 8.25 8.25 161.9K
10:30 8.26 8.26 8.24 8.25 51.3K
10:35 8.25 8.26 8.24 8.25 56.4K
10:40 8.26 8.26 8.25 8.25 104.9K
10:45 8.25 8.25 8.23 8.23 111.8K
10:50 8.24 8.26 8.24 8.25 33.0K
10:55 8.26 8.27 8.26 8.27 82.5K
11:00 8.26 8.28 8.25 8.26 109.2K
11:05 8.26 8.26 8.24 8.24 52.3K
11:10 8.24 8.25 8.23 8.24 102.9K
11:15 8.24 8.24 8.23 8.24 56.0K
11:20 8.24 8.25 8.23 8.24 61.9K
11:25 8.24 8.24 8.22 8.23 63.9K
13:00 8.22 8.22 8.19 8.20 176.4K
13:05 8.20 8.23 8.19 8.22 162.5K
13:10 8.23 8.23 8.19 8.19 139.7K
13:15 8.19 8.20 8.17 8.17 190.5K
13:20 8.17 8.19 8.17 8.19 211.0K
13:25 8.19 8.19 8.18 8.19 34.0K
13:30 8.18 8.19 8.17 8.18 111.5K
13:35 8.18 8.18 8.16 8.16 129.7K
13:40 8.16 8.17 8.14 8.15 170.0K
13:45 8.15 8.15 8.15 8.15 36.8K
13:50 8.15 8.15 8.13 8.14 173.1K
13:55 8.14 8.14 8.12 8.12 277.1K
14:00 8.13 8.14 8.12 8.14 123.6K
14:05 8.14 8.14 8.12 8.13 94.0K
14:10 8.14 8.18 8.14 8.18 244.0K
14:15 8.18 8.19 8.16 8.16 109.0K
14:20 8.17 8.18 8.16 8.16 70.8K
14:25 8.16 8.16 8.14 8.15 89.4K
14:30 8.16 8.16 8.14 8.14 89.4K
14:35 8.13 8.15 8.13 8.13 103.3K
14:40 8.13 8.15 8.12 8.15 142.7K
14:45 8.14 8.15 8.13 8.15 93.8K
14:50 8.14 8.15 8.13 8.13 208.2K
14:55 8.13 8.14 8.12 8.13 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available