Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.22 8.23 285.5K
09:35 8.23 8.24 8.21 8.23 213.4K
09:40 8.23 8.23 8.18 8.21 429.0K
09:45 8.20 8.25 8.20 8.24 179.2K
09:50 8.24 8.28 8.22 8.24 140.1K
09:55 8.24 8.25 8.22 8.25 210.9K
10:00 8.25 8.25 8.20 8.22 115.7K
10:05 8.21 8.22 8.20 8.21 110.0K
10:10 8.21 8.21 8.19 8.20 85.1K
10:15 8.20 8.20 8.16 8.17 270.8K
10:20 8.17 8.19 8.16 8.18 188.0K
10:25 8.18 8.19 8.18 8.18 26.7K
10:30 8.18 8.18 8.16 8.18 110.3K
10:35 8.18 8.18 8.17 8.17 43.3K
10:40 8.18 8.18 8.15 8.16 165.6K
10:45 8.16 8.17 8.15 8.16 300.0K
10:50 8.16 8.18 8.16 8.17 139.0K
10:55 8.17 8.17 8.16 8.16 87.0K
11:00 8.16 8.16 8.14 8.15 100.4K
11:05 8.15 8.17 8.14 8.15 104.4K
11:10 8.16 8.16 8.15 8.16 44.2K
11:15 8.16 8.17 8.15 8.15 82.3K
11:20 8.15 8.17 8.15 8.16 21.8K
11:25 8.16 8.19 8.16 8.17 89.2K
13:00 8.17 8.19 8.17 8.18 53.0K
13:05 8.18 8.20 8.17 8.20 39.5K
13:10 8.20 8.25 8.20 8.21 114.3K
13:15 8.21 8.22 8.20 8.21 74.2K
13:20 8.21 8.23 8.20 8.22 87.3K
13:25 8.22 8.24 8.22 8.23 126.6K
13:30 8.23 8.23 8.21 8.22 87.2K
13:35 8.21 8.22 8.19 8.21 55.7K
13:40 8.20 8.21 8.19 8.19 21.1K
13:45 8.19 8.20 8.16 8.17 145.8K
13:50 8.17 8.17 8.16 8.16 38.0K
13:55 8.16 8.17 8.16 8.16 26.2K
14:00 8.16 8.16 8.14 8.15 152.8K
14:05 8.14 8.15 8.13 8.13 190.4K
14:10 8.14 8.14 8.12 8.13 156.1K
14:15 8.13 8.14 8.11 8.13 122.0K
14:20 8.14 8.14 8.12 8.13 49.5K
14:25 8.13 8.13 8.11 8.12 114.0K
14:30 8.12 8.12 8.10 8.11 199.9K
14:35 8.11 8.12 8.10 8.10 45.5K
14:40 8.10 8.11 8.09 8.11 166.0K
14:45 8.11 8.11 8.09 8.11 108.6K
14:50 8.11 8.12 8.10 8.11 162.0K
14:55 8.11 8.12 8.10 8.10 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available