Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.22 8.13 8.14 366.7K
09:35 8.14 8.16 8.13 8.14 164.9K
09:40 8.14 8.18 8.13 8.15 131.8K
09:45 8.16 8.17 8.13 8.14 175.7K
09:50 8.14 8.15 8.14 8.14 50.8K
09:55 8.15 8.17 8.14 8.14 133.6K
10:00 8.15 8.16 8.13 8.15 144.5K
10:05 8.15 8.16 8.14 8.15 72.9K
10:10 8.15 8.16 8.15 8.16 23.8K
10:15 8.15 8.16 8.14 8.16 61.8K
10:20 8.15 8.16 8.14 8.15 67.5K
10:25 8.15 8.16 8.14 8.15 90.8K
10:30 8.16 8.16 8.15 8.15 56.4K
10:35 8.16 8.17 8.15 8.17 59.3K
10:40 8.16 8.16 8.15 8.16 44.2K
10:45 8.15 8.17 8.15 8.16 101.3K
10:50 8.17 8.18 8.16 8.17 57.4K
10:55 8.16 8.16 8.14 8.15 138.5K
11:00 8.14 8.14 8.12 8.13 167.0K
11:05 8.13 8.14 8.12 8.13 50.9K
11:10 8.13 8.14 8.12 8.13 154.8K
11:15 8.13 8.13 8.10 8.10 237.3K
11:20 8.10 8.12 8.09 8.12 167.1K
11:25 8.13 8.13 8.11 8.11 44.1K
13:00 8.11 8.15 8.11 8.14 53.2K
13:05 8.13 8.14 8.12 8.14 37.3K
13:10 8.14 8.14 8.12 8.13 23.1K
13:15 8.13 8.14 8.12 8.13 46.3K
13:20 8.13 8.14 8.12 8.13 22.2K
13:25 8.13 8.13 8.11 8.12 30.7K
13:30 8.11 8.14 8.11 8.12 34.6K
13:35 8.12 8.12 8.12 8.12 24.8K
13:40 8.12 8.14 8.12 8.13 31.4K
13:45 8.13 8.13 8.12 8.12 56.0K
13:50 8.13 8.13 8.12 8.13 16.5K
13:55 8.13 8.14 8.12 8.14 98.5K
14:00 8.14 8.14 8.12 8.12 73.7K
14:05 8.12 8.12 8.11 8.11 15.6K
14:10 8.11 8.12 8.11 8.11 55.7K
14:15 8.12 8.13 8.12 8.13 52.9K
14:20 8.12 8.13 8.12 8.13 44.7K
14:25 8.12 8.13 8.11 8.11 60.2K
14:30 8.12 8.13 8.11 8.13 167.9K
14:35 8.13 8.13 8.11 8.11 75.9K
14:40 8.10 8.11 8.09 8.10 197.4K
14:45 8.09 8.11 8.09 8.11 126.1K
14:50 8.11 8.12 8.09 8.11 156.7K
14:55 8.11 8.12 8.09 8.12 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available