Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.34 8.28 8.32 741.8K
09:35 8.31 8.32 8.27 8.32 343.6K
09:40 8.31 8.35 8.31 8.34 271.4K
09:45 8.35 8.40 8.34 8.38 198.9K
09:50 8.39 8.43 8.38 8.43 292.0K
09:55 8.42 8.43 8.38 8.39 292.6K
10:00 8.40 8.42 8.38 8.42 403.5K
10:05 8.42 8.43 8.38 8.39 362.4K
10:10 8.40 8.40 8.38 8.39 124.4K
10:15 8.39 8.41 8.36 8.40 337.8K
10:20 8.40 8.40 8.37 8.37 234.5K
10:25 8.38 8.39 8.35 8.36 141.8K
10:30 8.36 8.37 8.35 8.36 131.1K
10:35 8.37 8.39 8.36 8.39 139.3K
10:40 8.39 8.41 8.37 8.38 349.6K
10:45 8.38 8.38 8.37 8.38 54.7K
10:50 8.38 8.38 8.35 8.35 116.1K
10:55 8.35 8.35 8.33 8.33 118.7K
11:00 8.34 8.36 8.33 8.35 71.6K
11:05 8.35 8.36 8.34 8.34 61.9K
11:10 8.35 8.36 8.34 8.35 79.1K
11:15 8.35 8.37 8.35 8.37 125.7K
11:20 8.37 8.37 8.34 8.34 172.0K
11:25 8.35 8.35 8.33 8.33 41.2K
13:00 8.34 8.35 8.33 8.35 50.5K
13:05 8.35 8.36 8.35 8.35 46.0K
13:10 8.36 8.36 8.34 8.35 112.3K
13:15 8.34 8.35 8.33 8.33 124.2K
13:20 8.34 8.37 8.32 8.37 125.1K
13:25 8.38 8.39 8.37 8.39 97.4K
13:30 8.39 8.40 8.37 8.40 107.5K
13:35 8.39 8.41 8.38 8.39 119.2K
13:40 8.40 8.41 8.39 8.39 70.5K
13:45 8.40 8.40 8.39 8.40 21.9K
13:50 8.40 8.40 8.38 8.39 50.8K
13:55 8.39 8.40 8.37 8.39 123.3K
14:00 8.40 8.40 8.39 8.40 23.6K
14:05 8.39 8.41 8.39 8.39 109.9K
14:10 8.41 8.41 8.39 8.39 23.4K
14:15 8.39 8.41 8.39 8.40 131.7K
14:20 8.41 8.41 8.40 8.40 45.9K
14:25 8.41 8.41 8.40 8.41 104.3K
14:30 8.41 8.44 8.40 8.42 576.1K
14:35 8.41 8.42 8.40 8.42 113.0K
14:40 8.41 8.43 8.41 8.41 117.1K
14:45 8.42 8.43 8.41 8.42 216.8K
14:50 8.42 8.42 8.41 8.41 81.3K
14:55 8.42 8.43 8.41 8.42 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available