Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.62 8.57 8.59 424.8K
09:35 8.59 8.63 8.59 8.60 292.2K
09:40 8.59 8.59 8.56 8.57 149.3K
09:45 8.57 8.57 8.51 8.53 186.2K
09:50 8.53 8.55 8.52 8.52 140.5K
09:55 8.52 8.54 8.51 8.52 123.8K
10:00 8.52 8.53 8.49 8.50 156.9K
10:05 8.50 8.51 8.50 8.50 151.9K
10:10 8.50 8.51 8.48 8.49 132.1K
10:15 8.50 8.51 8.49 8.50 46.5K
10:20 8.50 8.50 8.48 8.48 89.0K
10:25 8.48 8.49 8.48 8.48 56.7K
10:30 8.48 8.49 8.48 8.48 31.3K
10:35 8.49 8.49 8.48 8.48 71.7K
10:40 8.48 8.49 8.47 8.49 84.5K
10:45 8.48 8.49 8.48 8.48 39.1K
10:50 8.47 8.47 8.46 8.46 186.5K
10:55 8.46 8.48 8.46 8.48 70.1K
11:00 8.47 8.47 8.46 8.46 76.0K
11:05 8.46 8.48 8.45 8.48 138.1K
11:10 8.48 8.48 8.46 8.47 114.4K
11:15 8.47 8.49 8.46 8.47 196.6K
11:20 8.47 8.49 8.47 8.48 99.5K
11:25 8.48 8.50 8.48 8.48 46.6K
13:00 8.50 8.50 8.47 8.49 122.9K
13:05 8.50 8.50 8.48 8.49 80.2K
13:10 8.49 8.50 8.48 8.49 35.5K
13:15 8.48 8.49 8.47 8.48 120.9K
13:20 8.48 8.48 8.47 8.47 44.9K
13:25 8.47 8.48 8.45 8.46 92.7K
13:30 8.45 8.46 8.44 8.44 186.0K
13:35 8.45 8.45 8.43 8.44 108.2K
13:40 8.44 8.45 8.43 8.44 75.9K
13:45 8.44 8.44 8.42 8.43 72.6K
13:50 8.43 8.46 8.43 8.45 90.0K
13:55 8.45 8.46 8.44 8.44 26.5K
14:00 8.45 8.47 8.45 8.47 71.6K
14:05 8.47 8.50 8.47 8.50 84.0K
14:10 8.50 8.51 8.49 8.51 157.6K
14:15 8.52 8.52 8.51 8.51 101.5K
14:20 8.51 8.52 8.51 8.52 23.7K
14:25 8.52 8.52 8.50 8.50 121.4K
14:30 8.50 8.51 8.49 8.50 68.9K
14:35 8.49 8.52 8.49 8.51 31.2K
14:40 8.51 8.52 8.51 8.51 15.4K
14:45 8.53 8.54 8.52 8.54 256.8K
14:50 8.54 8.54 8.53 8.53 101.2K
14:55 8.53 8.53 8.50 8.50 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available