Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.58 9.01 9.31 6,456.1K
09:35 9.28 9.30 9.14 9.20 1,823.8K
09:40 9.29 9.32 9.15 9.23 1,692.1K
09:45 9.23 9.23 9.03 9.07 1,146.6K
09:50 9.09 9.12 9.01 9.11 787.5K
09:55 9.13 9.14 9.07 9.13 470.7K
10:00 9.13 9.13 9.05 9.10 652.8K
10:05 9.10 9.12 9.06 9.07 606.8K
10:10 9.10 9.14 9.07 9.14 341.3K
10:15 9.14 9.14 9.06 9.06 529.1K
10:20 9.06 9.06 8.98 9.00 726.1K
10:25 9.00 9.01 8.99 8.99 267.8K
10:30 8.99 9.04 8.98 9.04 285.5K
10:35 9.04 9.04 9.01 9.02 210.5K
10:40 9.02 9.04 9.01 9.04 240.6K
10:45 9.04 9.04 8.99 9.00 361.0K
10:50 9.00 9.04 9.00 9.02 315.7K
10:55 9.03 9.05 9.01 9.01 240.7K
11:00 9.03 9.05 9.02 9.05 145.0K
11:05 9.04 9.06 9.03 9.04 220.6K
11:10 9.05 9.07 9.04 9.05 242.2K
11:15 9.05 9.08 9.05 9.08 148.5K
11:20 9.07 9.10 9.06 9.09 208.2K
11:25 9.09 9.09 9.06 9.07 116.4K
13:00 9.07 9.08 8.93 8.99 368.3K
13:05 8.99 9.02 8.97 9.01 368.5K
13:10 9.00 9.04 8.98 8.98 167.0K
13:15 8.99 9.02 8.98 8.99 318.4K
13:20 8.97 8.97 8.94 8.96 281.7K
13:25 8.97 8.98 8.96 8.98 115.9K
13:30 8.98 9.00 8.97 9.00 123.7K
13:35 8.99 9.01 8.99 9.00 68.8K
13:40 8.99 8.99 8.95 8.96 94.4K
13:45 8.95 8.96 8.93 8.96 169.9K
13:50 8.96 8.97 8.95 8.97 110.8K
13:55 8.97 8.97 8.96 8.96 51.1K
14:00 8.97 8.98 8.96 8.98 63.4K
14:05 8.98 8.98 8.96 8.97 90.0K
14:10 8.97 8.97 8.95 8.96 129.3K
14:15 8.97 8.97 8.95 8.95 103.6K
14:20 8.95 8.96 8.93 8.94 319.0K
14:25 8.95 8.98 8.94 8.97 188.5K
14:30 8.98 9.00 8.97 8.98 184.0K
14:35 8.99 9.00 8.98 8.99 212.3K
14:40 8.99 9.01 8.96 8.97 323.6K
14:45 8.97 9.03 8.95 9.02 639.0K
14:50 9.03 9.12 9.01 9.12 906.6K
14:55 9.11 9.12 9.00 9.00 554.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available