Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.27 9.20 9.26 579.9K
09:35 9.26 9.27 9.21 9.22 361.0K
09:40 9.22 9.23 9.20 9.23 140.7K
09:45 9.22 9.25 9.21 9.22 186.2K
09:50 9.22 9.23 9.19 9.22 229.4K
09:55 9.23 9.26 9.22 9.25 141.8K
10:00 9.25 9.26 9.23 9.23 153.8K
10:05 9.23 9.24 9.20 9.23 195.5K
10:10 9.22 9.23 9.20 9.20 59.9K
10:15 9.20 9.20 9.16 9.18 274.5K
10:20 9.19 9.19 9.14 9.14 344.2K
10:25 9.14 9.17 9.13 9.14 220.8K
10:30 9.15 9.17 9.14 9.17 73.0K
10:35 9.18 9.19 9.17 9.17 38.2K
10:40 9.16 9.19 9.16 9.16 61.9K
10:45 9.17 9.23 9.17 9.18 134.8K
10:50 9.17 9.19 9.16 9.17 69.0K
10:55 9.18 9.18 9.15 9.15 87.1K
11:00 9.16 9.16 9.13 9.14 151.3K
11:05 9.13 9.14 9.12 9.14 73.4K
11:10 9.13 9.16 9.13 9.16 69.4K
11:15 9.15 9.18 9.15 9.17 22.7K
11:20 9.17 9.19 9.16 9.19 133.2K
11:25 9.19 9.20 9.17 9.18 75.9K
13:00 9.19 9.20 9.17 9.17 69.4K
13:05 9.18 9.18 9.16 9.16 130.6K
13:10 9.15 9.17 9.15 9.16 46.6K
13:15 9.15 9.16 9.14 9.15 54.0K
13:20 9.15 9.16 9.13 9.14 140.9K
13:25 9.15 9.15 9.14 9.15 81.5K
13:30 9.15 9.15 9.14 9.15 15.3K
13:35 9.15 9.15 9.14 9.15 39.0K
13:40 9.14 9.16 9.14 9.16 38.8K
13:45 9.16 9.16 9.15 9.15 32.6K
13:50 9.16 9.16 9.14 9.14 147.7K
13:55 9.14 9.16 9.13 9.16 80.0K
14:00 9.15 9.16 9.14 9.16 55.1K
14:05 9.16 9.16 9.14 9.14 79.1K
14:10 9.15 9.15 9.14 9.15 19.0K
14:15 9.15 9.15 9.13 9.15 84.0K
14:20 9.15 9.16 9.14 9.15 30.3K
14:25 9.15 9.16 9.14 9.15 110.4K
14:30 9.14 9.16 9.14 9.16 50.6K
14:35 9.16 9.16 9.14 9.15 91.4K
14:40 9.15 9.16 9.13 9.14 108.6K
14:45 9.14 9.16 9.13 9.14 140.7K
14:50 9.14 9.14 9.11 9.13 250.0K
14:55 9.13 9.13 9.12 9.13 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available