Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.30 9.24 9.27 718.0K
09:35 9.26 9.31 9.25 9.29 326.8K
09:40 9.30 9.31 9.28 9.28 213.3K
09:45 9.28 9.31 9.24 9.25 402.4K
09:50 9.25 9.26 9.24 9.24 140.2K
09:55 9.23 9.25 9.20 9.22 144.0K
10:00 9.21 9.21 9.15 9.15 399.7K
10:05 9.15 9.19 9.15 9.19 207.0K
10:10 9.18 9.22 9.18 9.21 184.6K
10:15 9.21 9.25 9.21 9.24 152.7K
10:20 9.24 9.25 9.24 9.24 110.9K
10:25 9.23 9.24 9.22 9.24 147.4K
10:30 9.24 9.25 9.22 9.24 190.1K
10:35 9.24 9.27 9.23 9.27 135.2K
10:40 9.27 9.30 9.25 9.29 180.5K
10:45 9.29 9.29 9.27 9.28 106.8K
10:50 9.27 9.27 9.23 9.26 150.0K
10:55 9.26 9.27 9.25 9.27 56.8K
11:00 9.28 9.31 9.27 9.31 232.9K
11:05 9.31 9.37 9.30 9.30 250.6K
11:10 9.30 9.34 9.30 9.34 109.0K
11:15 9.34 9.37 9.33 9.35 212.1K
11:20 9.35 9.38 9.33 9.37 212.0K
11:25 9.37 9.38 9.35 9.36 124.9K
13:00 9.36 9.38 9.35 9.37 230.9K
13:05 9.37 9.38 9.36 9.38 158.4K
13:10 9.38 9.39 9.37 9.38 285.5K
13:15 9.38 9.40 9.37 9.37 204.9K
13:20 9.38 9.39 9.35 9.36 109.4K
13:25 9.36 9.39 9.36 9.38 142.0K
13:30 9.37 9.38 9.36 9.36 62.6K
13:35 9.36 9.37 9.36 9.36 65.2K
13:40 9.36 9.36 9.34 9.35 154.6K
13:45 9.35 9.35 9.34 9.34 68.2K
13:50 9.34 9.35 9.34 9.35 42.2K
13:55 9.34 9.35 9.34 9.35 23.8K
14:00 9.34 9.37 9.34 9.37 120.1K
14:05 9.37 9.39 9.36 9.39 133.9K
14:10 9.38 9.41 9.38 9.40 346.9K
14:15 9.41 9.43 9.40 9.41 201.4K
14:20 9.41 9.42 9.39 9.40 201.9K
14:25 9.40 9.40 9.36 9.38 161.8K
14:30 9.38 9.39 9.37 9.37 200.8K
14:35 9.37 9.38 9.37 9.38 86.8K
14:40 9.36 9.39 9.36 9.38 133.4K
14:45 9.38 9.39 9.37 9.39 200.1K
14:50 9.39 9.39 9.34 9.35 191.4K
14:55 9.35 9.38 9.35 9.38 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available