Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.59 9.40 9.49 1,644.0K
09:35 9.49 9.53 9.44 9.51 897.7K
09:40 9.49 9.56 9.45 9.48 1,171.8K
09:45 9.51 9.55 9.47 9.54 539.6K
09:50 9.56 9.57 9.49 9.52 634.1K
09:55 9.51 9.52 9.48 9.48 436.5K
10:00 9.48 9.54 9.48 9.53 390.5K
10:05 9.52 9.54 9.51 9.54 254.2K
10:10 9.54 9.54 9.50 9.50 473.7K
10:15 9.50 9.54 9.50 9.54 202.4K
10:20 9.53 9.64 9.51 9.61 1,101.5K
10:25 9.61 9.62 9.58 9.59 265.7K
10:30 9.59 9.61 9.57 9.60 328.0K
10:35 9.60 9.60 9.57 9.59 294.9K
10:40 9.60 9.62 9.60 9.60 162.6K
10:45 9.60 9.61 9.55 9.56 378.6K
10:50 9.56 9.56 9.53 9.55 151.5K
10:55 9.55 9.58 9.55 9.56 133.8K
11:00 9.57 9.57 9.54 9.54 157.3K
11:05 9.54 9.55 9.53 9.55 117.9K
11:10 9.54 9.55 9.52 9.54 152.2K
11:15 9.54 9.54 9.52 9.54 111.6K
11:20 9.53 9.55 9.52 9.54 101.9K
11:25 9.55 9.56 9.53 9.54 100.7K
13:00 9.54 9.56 9.50 9.53 374.5K
13:05 9.53 9.53 9.49 9.49 355.0K
13:10 9.50 9.51 9.49 9.50 154.4K
13:15 9.49 9.52 9.49 9.50 176.9K
13:20 9.50 9.50 9.48 9.48 89.2K
13:25 9.49 9.49 9.46 9.46 184.2K
13:30 9.46 9.47 9.44 9.46 241.5K
13:35 9.46 9.56 9.46 9.52 478.5K
13:40 9.52 9.54 9.50 9.50 84.5K
13:45 9.51 9.51 9.48 9.51 122.1K
13:50 9.50 9.50 9.48 9.48 90.2K
13:55 9.48 9.49 9.47 9.47 106.3K
14:00 9.47 9.48 9.46 9.47 127.5K
14:05 9.47 9.48 9.45 9.46 137.1K
14:10 9.45 9.47 9.40 9.41 216.7K
14:15 9.41 9.44 9.41 9.44 333.1K
14:20 9.43 9.48 9.43 9.47 106.5K
14:25 9.47 9.48 9.46 9.47 120.0K
14:30 9.46 9.48 9.46 9.47 241.4K
14:35 9.48 9.48 9.45 9.47 349.1K
14:40 9.46 9.50 9.46 9.47 319.4K
14:45 9.47 9.48 9.44 9.45 437.5K
14:50 9.45 9.49 9.43 9.48 557.5K
14:55 9.49 9.51 9.47 9.51 331.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available