Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.50 8.43 8.46 487.3K
09:35 8.47 8.49 8.45 8.49 331.8K
09:40 8.48 8.52 8.47 8.48 788.6K
09:45 8.50 8.52 8.48 8.48 299.3K
09:50 8.48 8.51 8.46 8.49 192.7K
09:55 8.50 8.53 8.48 8.49 164.1K
10:00 8.49 8.51 8.49 8.51 137.5K
10:05 8.51 8.53 8.51 8.51 241.5K
10:10 8.52 8.52 8.50 8.51 204.7K
10:15 8.51 8.55 8.51 8.54 354.9K
10:20 8.54 8.56 8.52 8.56 266.4K
10:25 8.56 8.58 8.55 8.57 104.1K
10:30 8.57 8.59 8.57 8.59 123.7K
10:35 8.58 8.59 8.56 8.58 96.3K
10:40 8.58 8.59 8.56 8.58 122.2K
10:45 8.58 8.59 8.57 8.59 141.8K
10:50 8.59 8.59 8.58 8.58 117.4K
10:55 8.58 8.60 8.58 8.58 77.7K
11:00 8.58 8.68 8.58 8.66 941.2K
11:05 8.66 8.67 8.64 8.65 239.2K
11:10 8.65 8.66 8.64 8.65 197.9K
11:15 8.65 8.65 8.63 8.63 228.1K
11:20 8.62 8.64 8.62 8.63 67.8K
11:25 8.62 8.63 8.61 8.63 42.2K
13:00 8.63 8.64 8.60 8.62 139.3K
13:05 8.62 8.63 8.61 8.62 51.3K
13:10 8.62 8.62 8.59 8.59 196.7K
13:15 8.59 8.60 8.57 8.57 94.8K
13:20 8.58 8.58 8.57 8.57 45.8K
13:25 8.57 8.59 8.56 8.58 85.8K
13:30 8.58 8.61 8.58 8.61 113.9K
13:35 8.61 8.62 8.60 8.62 64.4K
13:40 8.61 8.61 8.60 8.61 64.9K
13:45 8.62 8.64 8.62 8.64 44.0K
13:50 8.63 8.64 8.62 8.63 110.9K
13:55 8.64 8.65 8.63 8.64 83.2K
14:00 8.64 8.65 8.64 8.65 170.7K
14:05 8.65 8.65 8.63 8.65 246.9K
14:10 8.64 8.65 8.64 8.65 227.9K
14:15 8.64 8.67 8.64 8.66 229.6K
14:20 8.66 8.68 8.66 8.67 85.5K
14:25 8.67 8.67 8.66 8.66 165.8K
14:30 8.67 8.70 8.66 8.66 271.3K
14:35 8.66 8.68 8.66 8.68 340.1K
14:40 8.68 8.70 8.66 8.66 397.4K
14:45 8.67 8.67 8.66 8.66 235.6K
14:50 8.66 8.67 8.65 8.66 244.5K
14:55 8.67 8.68 8.65 8.67 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available