Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.80 8.69 8.70 994.0K
09:35 8.69 8.78 8.69 8.77 258.4K
09:40 8.77 8.77 8.72 8.74 184.7K
09:45 8.74 8.76 8.70 8.71 450.6K
09:50 8.71 8.76 8.71 8.73 177.6K
09:55 8.73 8.75 8.72 8.72 170.4K
10:00 8.74 8.74 8.70 8.71 193.3K
10:05 8.71 8.75 8.70 8.75 132.9K
10:10 8.72 8.77 8.72 8.75 141.3K
10:15 8.75 8.75 8.70 8.71 369.4K
10:20 8.70 8.72 8.68 8.68 162.0K
10:25 8.69 8.69 8.66 8.68 321.5K
10:30 8.68 8.69 8.64 8.67 150.3K
10:35 8.67 8.67 8.63 8.63 209.0K
10:40 8.64 8.64 8.60 8.62 340.3K
10:45 8.62 8.63 8.59 8.59 361.6K
10:50 8.59 8.60 8.58 8.60 363.1K
10:55 8.59 8.63 8.58 8.62 359.0K
11:00 8.63 8.65 8.59 8.59 238.0K
11:05 8.59 8.60 8.58 8.60 267.4K
11:10 8.60 8.62 8.59 8.62 169.7K
11:15 8.61 8.64 8.61 8.62 81.6K
11:20 8.65 8.66 8.64 8.66 127.9K
11:25 8.66 8.67 8.64 8.67 103.2K
13:00 8.67 8.69 8.65 8.66 115.8K
13:05 8.66 8.67 8.65 8.65 74.3K
13:10 8.65 8.67 8.64 8.65 69.6K
13:15 8.65 8.67 8.65 8.67 85.0K
13:20 8.67 8.72 8.67 8.69 379.3K
13:25 8.68 8.69 8.67 8.69 49.8K
13:30 8.68 8.69 8.67 8.68 66.2K
13:35 8.69 8.71 8.68 8.68 143.6K
13:40 8.68 8.70 8.68 8.69 96.5K
13:45 8.68 8.69 8.68 8.69 31.1K
13:50 8.68 8.69 8.67 8.68 85.6K
13:55 8.68 8.71 8.68 8.71 150.7K
14:00 8.71 8.71 8.69 8.70 84.6K
14:05 8.70 8.70 8.68 8.69 61.8K
14:10 8.69 8.71 8.69 8.71 105.8K
14:15 8.70 8.71 8.69 8.71 99.1K
14:20 8.71 8.72 8.70 8.70 96.8K
14:25 8.71 8.71 8.70 8.70 136.1K
14:30 8.71 8.74 8.71 8.74 226.0K
14:35 8.74 8.75 8.72 8.72 160.5K
14:40 8.73 8.73 8.71 8.72 167.2K
14:45 8.72 8.72 8.71 8.72 217.0K
14:50 8.73 8.75 8.72 8.75 376.4K
14:55 8.74 8.74 8.73 8.74 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available