Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.76 8.62 8.70 532.9K
09:35 8.71 8.71 8.68 8.71 227.3K
09:40 8.70 8.72 8.69 8.70 281.1K
09:45 8.71 8.71 8.67 8.68 233.4K
09:50 8.69 8.69 8.65 8.67 249.8K
09:55 8.67 8.69 8.67 8.68 223.0K
10:00 8.68 8.70 8.68 8.69 114.7K
10:05 8.69 8.70 8.67 8.68 137.9K
10:10 8.68 8.70 8.67 8.68 192.4K
10:15 8.67 8.69 8.66 8.68 116.5K
10:20 8.69 8.72 8.68 8.71 80.5K
10:25 8.70 8.72 8.70 8.71 45.1K
10:30 8.71 8.72 8.70 8.72 142.5K
10:35 8.71 8.72 8.69 8.70 216.7K
10:40 8.69 8.70 8.67 8.67 82.0K
10:45 8.67 8.67 8.65 8.65 148.3K
10:50 8.66 8.67 8.64 8.64 207.2K
10:55 8.64 8.65 8.63 8.63 67.7K
11:00 8.63 8.64 8.61 8.62 240.9K
11:05 8.62 8.65 8.62 8.65 115.9K
11:10 8.65 8.66 8.65 8.65 37.4K
11:15 8.65 8.68 8.65 8.68 78.6K
11:20 8.68 8.68 8.66 8.67 45.4K
11:25 8.67 8.70 8.67 8.70 47.6K
13:00 8.68 8.70 8.67 8.68 85.7K
13:05 8.68 8.68 8.67 8.67 24.1K
13:10 8.67 8.68 8.67 8.68 60.3K
13:15 8.67 8.70 8.67 8.68 90.1K
13:20 8.68 8.75 8.68 8.73 443.6K
13:25 8.73 8.79 8.72 8.77 210.3K
13:30 8.78 8.78 8.74 8.75 82.7K
13:35 8.74 8.77 8.74 8.76 140.3K
13:40 8.77 8.77 8.74 8.75 109.3K
13:45 8.75 8.80 8.75 8.80 203.7K
13:50 8.80 8.83 8.79 8.83 427.8K
13:55 8.83 8.83 8.80 8.80 321.8K
14:00 8.80 8.80 8.74 8.75 172.5K
14:05 8.75 8.76 8.73 8.73 137.0K
14:10 8.73 8.75 8.73 8.73 77.8K
14:15 8.74 8.75 8.73 8.73 66.6K
14:20 8.73 8.75 8.72 8.74 94.0K
14:25 8.74 8.75 8.73 8.75 114.6K
14:30 8.75 8.76 8.75 8.76 86.7K
14:35 8.75 8.76 8.74 8.75 143.5K
14:40 8.74 8.75 8.72 8.72 197.0K
14:45 8.73 8.74 8.72 8.74 86.8K
14:50 8.73 8.74 8.73 8.73 225.4K
14:55 8.74 8.74 8.72 8.72 187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available