Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.75 8.71 8.75 431.4K
09:35 8.74 8.74 8.68 8.69 439.1K
09:40 8.69 8.70 8.66 8.67 215.0K
09:45 8.67 8.70 8.65 8.67 250.2K
09:50 8.68 8.70 8.66 8.69 183.4K
09:55 8.69 8.71 8.69 8.71 104.8K
10:00 8.71 8.71 8.70 8.71 80.5K
10:05 8.72 8.73 8.70 8.70 242.4K
10:10 8.71 8.71 8.68 8.69 150.4K
10:15 8.69 8.74 8.68 8.74 294.0K
10:20 8.73 8.73 8.68 8.69 290.6K
10:25 8.70 8.72 8.69 8.70 146.5K
10:30 8.70 8.72 8.70 8.71 127.4K
10:35 8.70 8.72 8.69 8.69 214.3K
10:40 8.68 8.71 8.68 8.70 159.2K
10:45 8.70 8.71 8.69 8.70 216.8K
10:50 8.69 8.70 8.68 8.68 237.3K
10:55 8.68 8.68 8.66 8.68 222.8K
11:00 8.67 8.69 8.66 8.67 136.3K
11:05 8.66 8.68 8.65 8.65 153.2K
11:10 8.65 8.66 8.64 8.65 168.0K
11:15 8.64 8.65 8.64 8.65 149.0K
11:20 8.64 8.66 8.64 8.66 167.5K
11:25 8.65 8.66 8.64 8.65 129.0K
13:00 8.64 8.68 8.64 8.65 171.1K
13:05 8.64 8.66 8.63 8.65 133.9K
13:10 8.65 8.67 8.64 8.64 120.3K
13:15 8.65 8.66 8.63 8.63 161.1K
13:20 8.65 8.66 8.62 8.63 143.8K
13:25 8.63 8.65 8.62 8.64 148.3K
13:30 8.63 8.64 8.61 8.63 293.1K
13:35 8.63 8.63 8.61 8.63 168.7K
13:40 8.62 8.63 8.61 8.63 130.2K
13:45 8.61 8.64 8.61 8.62 130.3K
13:50 8.61 8.64 8.61 8.64 199.7K
13:55 8.62 8.65 8.62 8.63 154.4K
14:00 8.63 8.69 8.63 8.67 208.6K
14:05 8.68 8.70 8.67 8.70 169.6K
14:10 8.67 8.70 8.67 8.68 76.8K
14:15 8.67 8.68 8.67 8.67 98.1K
14:20 8.67 8.68 8.65 8.65 184.1K
14:25 8.65 8.66 8.62 8.62 108.0K
14:30 8.62 8.67 8.62 8.66 211.8K
14:35 8.65 8.66 8.63 8.64 227.3K
14:40 8.63 8.64 8.62 8.64 171.4K
14:45 8.63 8.64 8.62 8.63 291.3K
14:50 8.63 8.66 8.62 8.64 328.2K
14:55 8.64 8.65 8.63 8.64 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available