Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.58 8.60 224.5K
09:35 8.60 8.65 8.59 8.65 198.6K
09:40 8.64 8.67 8.63 8.66 186.6K
09:45 8.67 8.68 8.61 8.66 322.6K
09:50 8.66 8.70 8.66 8.70 446.0K
09:55 8.69 8.70 8.67 8.67 123.8K
10:00 8.67 8.69 8.66 8.67 139.8K
10:05 8.67 8.67 8.64 8.66 78.9K
10:10 8.65 8.66 8.64 8.64 362.0K
10:15 8.65 8.66 8.64 8.64 204.0K
10:20 8.63 8.64 8.62 8.62 199.2K
10:25 8.62 8.62 8.60 8.60 269.4K
10:30 8.60 8.62 8.59 8.60 207.8K
10:35 8.60 8.61 8.59 8.60 154.4K
10:40 8.61 8.61 8.59 8.60 136.9K
10:45 8.60 8.61 8.60 8.61 73.3K
10:50 8.60 8.62 8.60 8.62 283.0K
10:55 8.61 8.64 8.61 8.62 119.6K
11:00 8.62 8.63 8.61 8.63 60.0K
11:05 8.64 8.66 8.64 8.66 202.7K
11:10 8.66 8.67 8.65 8.66 86.0K
11:15 8.66 8.67 8.65 8.67 73.8K
11:20 8.67 8.69 8.66 8.67 149.0K
11:25 8.68 8.68 8.65 8.65 85.6K
13:00 8.66 8.67 8.66 8.66 40.4K
13:05 8.66 8.66 8.63 8.63 124.1K
13:10 8.64 8.64 8.63 8.64 25.6K
13:15 8.64 8.65 8.63 8.65 96.0K
13:20 8.65 8.65 8.63 8.65 98.7K
13:25 8.65 8.65 8.62 8.62 165.2K
13:30 8.62 8.63 8.61 8.62 104.0K
13:35 8.62 8.64 8.62 8.64 151.7K
13:40 8.64 8.64 8.62 8.62 117.0K
13:45 8.62 8.63 8.62 8.62 68.3K
13:50 8.61 8.62 8.61 8.62 26.5K
13:55 8.62 8.63 8.61 8.62 27.7K
14:00 8.61 8.62 8.61 8.62 71.9K
14:05 8.62 8.62 8.60 8.60 248.3K
14:10 8.61 8.61 8.59 8.60 109.0K
14:15 8.60 8.61 8.60 8.60 158.4K
14:20 8.59 8.60 8.58 8.59 337.7K
14:25 8.59 8.61 8.59 8.60 108.9K
14:30 8.59 8.60 8.58 8.59 147.7K
14:35 8.59 8.59 8.58 8.58 106.7K
14:40 8.59 8.61 8.59 8.60 124.6K
14:45 8.60 8.60 8.59 8.60 107.5K
14:50 8.59 8.60 8.57 8.57 346.2K
14:55 8.58 8.59 8.58 8.59 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available