Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.62 8.55 8.61 605.5K
09:35 8.61 8.66 8.61 8.62 473.5K
09:40 8.61 8.62 8.59 8.59 304.5K
09:45 8.59 8.60 8.54 8.56 356.8K
09:50 8.56 8.56 8.53 8.53 297.8K
09:55 8.53 8.55 8.53 8.54 258.8K
10:00 8.54 8.60 8.54 8.60 245.6K
10:05 8.60 8.66 8.60 8.64 560.7K
10:10 8.64 8.65 8.61 8.64 341.6K
10:15 8.63 8.65 8.63 8.64 148.6K
10:20 8.64 8.66 8.63 8.66 232.6K
10:25 8.66 8.74 8.66 8.74 1,094.8K
10:30 8.74 8.79 8.73 8.76 1,167.2K
10:35 8.75 8.79 8.75 8.79 835.3K
10:40 8.79 8.80 8.78 8.79 320.1K
10:45 8.78 8.79 8.76 8.77 159.4K
10:50 8.77 8.77 8.76 8.77 116.8K
10:55 8.77 8.77 8.74 8.75 262.3K
11:00 8.75 8.76 8.73 8.73 127.4K
11:05 8.72 8.74 8.72 8.73 118.8K
11:10 8.72 8.73 8.72 8.73 67.2K
11:15 8.72 8.73 8.70 8.72 199.9K
11:20 8.71 8.73 8.70 8.70 292.7K
11:25 8.72 8.73 8.71 8.72 59.1K
13:00 8.72 8.74 8.72 8.73 163.6K
13:05 8.72 8.73 8.71 8.72 164.5K
13:10 8.73 8.73 8.70 8.71 87.6K
13:15 8.71 8.71 8.69 8.69 155.7K
13:20 8.68 8.70 8.68 8.68 150.0K
13:25 8.68 8.68 8.64 8.64 296.1K
13:30 8.65 8.68 8.64 8.65 161.9K
13:35 8.64 8.65 8.63 8.64 134.5K
13:40 8.64 8.65 8.63 8.63 142.2K
13:45 8.63 8.65 8.63 8.65 341.1K
13:50 8.64 8.65 8.63 8.64 159.4K
13:55 8.64 8.65 8.60 8.61 602.2K
14:00 8.61 8.62 8.60 8.60 214.8K
14:05 8.60 8.60 8.58 8.59 331.6K
14:10 8.59 8.59 8.52 8.53 535.5K
14:15 8.54 8.57 8.52 8.56 206.3K
14:20 8.55 8.56 8.50 8.51 558.5K
14:25 8.50 8.50 8.47 8.48 314.0K
14:30 8.48 8.51 8.47 8.50 187.7K
14:35 8.50 8.50 8.44 8.46 407.9K
14:40 8.47 8.47 8.40 8.44 391.1K
14:45 8.45 8.46 8.43 8.44 324.1K
14:50 8.43 8.46 8.43 8.44 199.5K
14:55 8.44 8.45 8.43 8.44 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available