Shanghai Chemspec

688602
🏛️ china →
8.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.38 8.38 296.5K
09:35 8.37 8.39 8.33 8.34 441.9K
09:40 8.34 8.34 8.30 8.32 501.6K
09:45 8.32 8.33 8.28 8.30 412.9K
09:50 8.29 8.29 8.23 8.25 694.5K
09:55 8.25 8.25 8.23 8.23 297.5K
10:00 8.22 8.24 8.17 8.22 390.7K
10:05 8.22 8.22 8.17 8.18 183.0K
10:10 8.18 8.18 8.13 8.17 328.0K
10:15 8.18 8.18 8.12 8.14 278.7K
10:20 8.15 8.15 8.03 8.07 1,521.1K
10:25 8.03 8.06 7.99 8.03 856.2K
10:30 8.05 8.08 7.97 8.03 881.1K
10:35 8.05 8.07 8.02 8.02 272.9K
10:40 8.03 8.07 7.99 8.06 199.9K
10:45 8.06 8.08 8.01 8.07 227.3K
10:50 8.07 8.09 8.04 8.09 260.9K
10:55 8.08 8.12 8.06 8.08 112.1K
11:00 8.10 8.10 8.06 8.07 146.0K
11:05 8.10 8.11 8.06 8.06 131.7K
11:10 8.07 8.12 8.06 8.06 197.0K
11:15 8.06 8.10 8.05 8.07 243.4K
11:20 8.09 8.09 8.02 8.05 156.2K
11:25 8.05 8.06 8.02 8.02 156.9K
13:00 8.03 8.03 7.99 8.00 124.6K
13:05 8.01 8.02 7.98 8.01 163.7K
13:10 8.01 8.07 8.01 8.05 152.0K
13:15 8.04 8.07 8.03 8.04 137.2K
13:20 8.05 8.05 8.03 8.04 87.7K
13:25 8.04 8.07 8.04 8.06 95.4K
13:30 8.07 8.09 8.03 8.04 195.9K
13:35 8.04 8.06 8.03 8.05 137.5K
13:40 8.05 8.05 8.03 8.03 89.6K
13:45 8.03 8.05 8.03 8.03 80.8K
13:50 8.03 8.08 8.03 8.08 67.3K
13:55 8.07 8.11 8.03 8.11 258.7K
14:00 8.10 8.11 8.04 8.05 138.4K
14:05 8.05 8.05 8.03 8.04 55.1K
14:10 8.04 8.05 8.02 8.03 115.1K
14:15 8.03 8.06 8.03 8.06 103.9K
14:20 8.05 8.09 8.04 8.07 165.8K
14:25 8.07 8.12 8.07 8.11 146.6K
14:30 8.12 8.13 8.09 8.11 234.1K
14:35 8.11 8.12 8.09 8.09 280.1K
14:40 8.09 8.12 8.08 8.10 103.7K
14:45 8.11 8.14 8.11 8.14 278.1K
14:50 8.14 8.15 8.13 8.14 410.3K
14:55 8.14 8.14 8.13 8.14 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available