Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.49 18.30 18.47 2,588.4K
09:35 18.48 18.48 18.36 18.39 841.2K
09:40 18.39 18.39 18.30 18.34 1,170.7K
09:45 18.34 18.35 18.30 18.34 782.5K
09:50 18.34 18.35 18.26 18.31 961.8K
09:55 18.32 18.33 18.22 18.22 1,068.4K
10:00 18.23 18.24 18.15 18.19 1,654.5K
10:05 18.18 18.24 18.11 18.23 1,059.1K
10:10 18.23 18.24 18.19 18.20 401.2K
10:15 18.20 18.22 18.16 18.20 481.2K
10:20 18.20 18.24 18.18 18.22 251.2K
10:25 18.22 18.28 18.21 18.26 243.6K
10:30 18.24 18.34 18.24 18.32 295.1K
10:35 18.33 18.39 18.29 18.37 800.5K
10:40 18.37 18.41 18.35 18.38 420.5K
10:45 18.38 18.38 18.32 18.35 168.9K
10:50 18.35 18.37 18.30 18.31 161.3K
10:55 18.32 18.34 18.31 18.33 91.1K
11:00 18.33 18.38 18.32 18.37 204.5K
11:05 18.37 18.38 18.34 18.37 242.6K
11:10 18.39 18.40 18.38 18.39 202.5K
11:15 18.39 18.40 18.38 18.38 225.3K
11:20 18.39 18.43 18.37 18.41 245.7K
11:25 18.42 18.42 18.40 18.42 107.2K
13:00 18.42 18.68 18.41 18.57 2,046.5K
13:05 18.56 18.66 18.56 18.59 898.0K
13:10 18.58 18.58 18.53 18.55 339.8K
13:15 18.56 18.60 18.52 18.58 512.5K
13:20 18.59 18.65 18.55 18.56 516.1K
13:25 18.56 18.56 18.51 18.55 244.1K
13:30 18.54 18.55 18.46 18.46 377.0K
13:35 18.46 18.52 18.44 18.51 314.8K
13:40 18.50 18.51 18.47 18.50 272.2K
13:45 18.49 18.49 18.44 18.44 268.2K
13:50 18.43 18.44 18.38 18.40 417.8K
13:55 18.40 18.42 18.38 18.39 254.7K
14:00 18.40 18.48 18.38 18.47 568.0K
14:05 18.48 18.48 18.46 18.46 196.2K
14:10 18.46 18.46 18.39 18.40 522.2K
14:15 18.43 18.44 18.37 18.38 201.2K
14:20 18.38 18.39 18.34 18.34 243.7K
14:25 18.35 18.35 18.31 18.32 389.9K
14:30 18.34 18.38 18.30 18.38 416.9K
14:35 18.37 18.39 18.34 18.36 264.0K
14:40 18.37 18.41 18.36 18.39 266.5K
14:45 18.39 18.42 18.37 18.37 569.6K
14:50 18.37 18.40 18.36 18.38 637.7K
14:55 18.39 18.39 18.36 18.36 483.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available