Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.10 18.13 829.4K
09:35 18.13 18.16 18.09 18.09 631.7K
09:40 18.10 18.23 18.10 18.18 569.1K
09:45 18.20 18.22 18.15 18.17 562.5K
09:50 18.18 18.27 18.17 18.24 571.8K
09:55 18.23 18.25 18.19 18.20 586.5K
10:00 18.20 18.26 18.17 18.26 508.6K
10:05 18.26 18.34 18.24 18.31 1,250.3K
10:10 18.31 18.33 18.28 18.29 713.7K
10:15 18.28 18.31 18.25 18.31 293.8K
10:20 18.31 18.37 18.29 18.32 692.1K
10:25 18.32 18.39 18.32 18.37 977.9K
10:30 18.36 18.36 18.33 18.33 191.6K
10:35 18.32 18.34 18.31 18.32 277.5K
10:40 18.32 18.33 18.30 18.31 168.5K
10:45 18.33 18.40 18.32 18.39 571.4K
10:50 18.40 18.40 18.36 18.39 276.0K
10:55 18.39 18.40 18.36 18.36 252.5K
11:00 18.36 18.36 18.32 18.33 220.4K
11:05 18.32 18.35 18.31 18.34 263.2K
11:10 18.34 18.36 18.32 18.33 148.1K
11:15 18.32 18.33 18.31 18.32 146.0K
11:20 18.32 18.32 18.30 18.30 112.7K
11:25 18.30 18.33 18.29 18.33 249.1K
13:00 18.34 18.54 18.34 18.45 3,327.5K
13:05 18.45 18.45 18.40 18.41 441.5K
13:10 18.41 18.41 18.38 18.39 231.5K
13:15 18.39 18.43 18.37 18.38 500.4K
13:20 18.37 18.37 18.32 18.34 528.3K
13:25 18.34 18.39 18.32 18.36 188.6K
13:30 18.38 18.40 18.37 18.39 178.9K
13:35 18.38 18.39 18.34 18.37 205.7K
13:40 18.36 18.38 18.36 18.36 85.1K
13:45 18.36 18.38 18.35 18.36 327.2K
13:50 18.36 18.37 18.33 18.35 229.5K
13:55 18.36 18.38 18.34 18.38 456.5K
14:00 18.38 18.87 18.38 18.76 7,891.8K
14:05 18.77 18.84 18.66 18.83 2,642.3K
14:10 18.83 18.88 18.68 18.70 1,996.5K
14:15 18.69 18.70 18.64 18.65 902.5K
14:20 18.65 18.68 18.63 18.67 730.8K
14:25 18.67 18.68 18.65 18.67 450.8K
14:30 18.67 18.68 18.63 18.65 885.8K
14:35 18.64 18.69 18.64 18.68 661.8K
14:40 18.68 18.73 18.66 18.71 977.6K
14:45 18.71 18.72 18.69 18.72 804.8K
14:50 18.72 18.73 18.69 18.69 1,018.9K
14:55 18.70 18.71 18.69 18.71 1,313.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available