Shanghai Chengdi Construction

603887
🏛️ china →
16.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.84 18.59 18.59 2,506.5K
09:35 18.55 18.63 18.49 18.59 2,336.7K
09:40 18.59 18.60 18.40 18.43 1,446.8K
09:45 18.43 18.59 18.42 18.53 886.3K
09:50 18.50 18.55 18.49 18.50 695.2K
09:55 18.49 18.51 18.44 18.51 812.8K
10:00 18.52 18.52 18.44 18.52 736.2K
10:05 18.52 18.52 18.45 18.47 498.6K
10:10 18.47 18.47 18.41 18.46 659.3K
10:15 18.45 18.48 18.40 18.45 797.1K
10:20 18.45 18.59 18.45 18.56 530.0K
10:25 18.56 18.58 18.52 18.56 553.7K
10:30 18.57 18.70 18.57 18.66 590.3K
10:35 18.65 18.68 18.63 18.68 318.1K
10:40 18.68 18.68 18.65 18.67 382.8K
10:45 18.67 18.71 18.65 18.68 356.7K
10:50 18.68 18.68 18.58 18.60 317.0K
10:55 18.61 18.64 18.59 18.60 311.2K
11:00 18.60 18.68 18.59 18.68 391.0K
11:05 18.68 18.99 18.68 18.99 1,594.4K
11:10 18.94 19.57 18.94 19.53 7,416.7K
11:15 19.52 19.54 19.23 19.31 4,125.1K
11:20 19.32 19.32 19.16 19.16 1,236.1K
11:25 19.16 19.17 19.09 19.10 1,143.0K
13:00 19.10 19.19 19.01 19.15 1,458.0K
13:05 19.13 19.20 19.12 19.12 914.5K
13:10 19.10 19.10 19.00 19.02 711.3K
13:15 19.02 19.04 18.96 18.99 661.7K
13:20 19.00 19.00 18.94 18.98 412.6K
13:25 18.98 18.98 18.91 18.93 598.9K
13:30 18.92 18.93 18.87 18.92 573.2K
13:35 18.93 18.93 18.87 18.90 373.0K
13:40 18.90 18.90 18.83 18.83 415.1K
13:45 18.82 18.85 18.80 18.82 478.8K
13:50 18.84 18.85 18.79 18.79 331.8K
13:55 18.79 18.92 18.79 18.90 451.5K
14:00 18.90 18.93 18.88 18.91 354.2K
14:05 18.92 19.00 18.91 18.95 285.9K
14:10 18.95 18.98 18.92 18.96 127.3K
14:15 18.96 18.96 18.92 18.93 233.7K
14:20 18.93 18.94 18.88 18.89 196.3K
14:25 18.88 18.97 18.87 18.97 275.7K
14:30 18.98 19.00 18.90 18.97 285.2K
14:35 18.98 18.98 18.95 18.95 207.2K
14:40 18.95 19.05 18.94 19.05 588.6K
14:45 19.04 19.09 19.03 19.09 638.3K
14:50 19.09 19.09 19.02 19.05 847.7K
14:55 19.04 19.05 19.00 19.03 940.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available