5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.47 | 5.50 | 259.2K |
| 09:35 | 5.50 | 5.50 | 5.47 | 5.48 | 324.4K |
| 09:40 | 5.48 | 5.49 | 5.47 | 5.47 | 260.6K |
| 09:45 | 5.47 | 5.49 | 5.46 | 5.48 | 152.4K |
| 09:50 | 5.49 | 5.49 | 5.45 | 5.46 | 304.1K |
| 09:55 | 5.46 | 5.46 | 5.41 | 5.42 | 339.6K |
| 10:00 | 5.43 | 5.45 | 5.42 | 5.44 | 161.0K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.44 | 84.3K |
| 10:10 | 5.44 | 5.45 | 5.43 | 5.44 | 91.1K |
| 10:15 | 5.43 | 5.45 | 5.43 | 5.45 | 92.7K |
| 10:20 | 5.44 | 5.44 | 5.43 | 5.44 | 25.3K |
| 10:25 | 5.43 | 5.44 | 5.43 | 5.43 | 38.5K |
| 10:30 | 5.44 | 5.44 | 5.41 | 5.42 | 204.0K |
| 10:35 | 5.42 | 5.42 | 5.41 | 5.41 | 66.8K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.42 | 55.6K |
| 10:45 | 5.42 | 5.42 | 5.39 | 5.39 | 562.5K |
| 10:50 | 5.39 | 5.41 | 5.39 | 5.40 | 127.6K |
| 10:55 | 5.40 | 5.40 | 5.38 | 5.38 | 187.6K |
| 11:00 | 5.38 | 5.39 | 5.36 | 5.38 | 160.3K |
| 11:05 | 5.37 | 5.37 | 5.35 | 5.35 | 293.6K |
| 11:10 | 5.35 | 5.38 | 5.35 | 5.37 | 168.5K |
| 11:15 | 5.37 | 5.39 | 5.37 | 5.37 | 120.0K |
| 11:20 | 5.36 | 5.39 | 5.36 | 5.39 | 73.3K |
| 11:25 | 5.39 | 5.39 | 5.36 | 5.37 | 49.9K |
| 13:00 | 5.36 | 5.38 | 5.36 | 5.37 | 121.9K |
| 13:05 | 5.37 | 5.38 | 5.35 | 5.35 | 113.5K |
| 13:10 | 5.35 | 5.35 | 5.34 | 5.35 | 114.2K |
| 13:15 | 5.35 | 5.36 | 5.35 | 5.35 | 54.9K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.35 | 141.3K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 90.0K |
| 13:30 | 5.35 | 5.35 | 5.33 | 5.33 | 142.8K |
| 13:35 | 5.34 | 5.34 | 5.32 | 5.34 | 195.9K |
| 13:40 | 5.33 | 5.34 | 5.33 | 5.33 | 65.9K |
| 13:45 | 5.33 | 5.35 | 5.33 | 5.35 | 107.0K |
| 13:50 | 5.35 | 5.36 | 5.33 | 5.33 | 133.6K |
| 13:55 | 5.33 | 5.33 | 5.32 | 5.32 | 199.0K |
| 14:00 | 5.32 | 5.34 | 5.32 | 5.32 | 90.1K |
| 14:05 | 5.32 | 5.33 | 5.31 | 5.31 | 265.1K |
| 14:10 | 5.31 | 5.32 | 5.30 | 5.30 | 211.9K |
| 14:15 | 5.30 | 5.32 | 5.30 | 5.32 | 94.0K |
| 14:20 | 5.31 | 5.32 | 5.31 | 5.31 | 31.9K |
| 14:25 | 5.31 | 5.32 | 5.30 | 5.30 | 113.6K |
| 14:30 | 5.30 | 5.33 | 5.30 | 5.33 | 215.3K |
| 14:35 | 5.32 | 5.35 | 5.32 | 5.35 | 123.6K |
| 14:40 | 5.34 | 5.34 | 5.32 | 5.34 | 225.0K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.33 | 166.3K |
| 14:50 | 5.33 | 5.34 | 5.31 | 5.32 | 270.9K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 160.1K |