5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.26 | 5.26 | 564.8K |
| 09:35 | 5.26 | 5.29 | 5.26 | 5.28 | 531.8K |
| 09:40 | 5.30 | 5.33 | 5.29 | 5.33 | 418.7K |
| 09:45 | 5.33 | 5.33 | 5.31 | 5.32 | 191.2K |
| 09:50 | 5.33 | 5.34 | 5.33 | 5.33 | 199.5K |
| 09:55 | 5.33 | 5.35 | 5.32 | 5.34 | 470.1K |
| 10:00 | 5.33 | 5.34 | 5.31 | 5.32 | 420.6K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.31 | 188.7K |
| 10:10 | 5.31 | 5.31 | 5.30 | 5.31 | 66.6K |
| 10:15 | 5.30 | 5.31 | 5.30 | 5.30 | 68.4K |
| 10:20 | 5.30 | 5.32 | 5.30 | 5.32 | 126.7K |
| 10:25 | 5.33 | 5.34 | 5.32 | 5.33 | 66.5K |
| 10:30 | 5.34 | 5.35 | 5.34 | 5.34 | 61.4K |
| 10:35 | 5.35 | 5.37 | 5.35 | 5.35 | 80.9K |
| 10:40 | 5.35 | 5.35 | 5.34 | 5.34 | 73.6K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.35 | 88.5K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.37 | 128.2K |
| 10:55 | 5.37 | 5.38 | 5.36 | 5.37 | 314.8K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.36 | 113.9K |
| 11:05 | 5.35 | 5.36 | 5.35 | 5.35 | 25.8K |
| 11:10 | 5.36 | 5.36 | 5.33 | 5.33 | 140.3K |
| 11:15 | 5.34 | 5.34 | 5.32 | 5.32 | 56.4K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.32 | 179.1K |
| 11:25 | 5.33 | 5.33 | 5.32 | 5.33 | 47.6K |
| 13:00 | 5.33 | 5.33 | 5.31 | 5.31 | 247.2K |
| 13:05 | 5.30 | 5.31 | 5.30 | 5.30 | 98.9K |
| 13:10 | 5.30 | 5.31 | 5.29 | 5.29 | 63.0K |
| 13:15 | 5.30 | 5.30 | 5.27 | 5.28 | 244.0K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.27 | 90.0K |
| 13:25 | 5.27 | 5.28 | 5.26 | 5.28 | 194.9K |
| 13:30 | 5.28 | 5.29 | 5.27 | 5.27 | 96.1K |
| 13:35 | 5.28 | 5.28 | 5.25 | 5.26 | 177.7K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 288.8K |
| 13:45 | 5.25 | 5.25 | 5.20 | 5.23 | 503.8K |
| 13:50 | 5.23 | 5.23 | 5.20 | 5.21 | 191.2K |
| 13:55 | 5.21 | 5.24 | 5.19 | 5.24 | 145.0K |
| 14:00 | 5.24 | 5.25 | 5.22 | 5.23 | 119.7K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 254.1K |
| 14:10 | 5.20 | 5.20 | 5.17 | 5.17 | 163.3K |
| 14:15 | 5.17 | 5.19 | 5.16 | 5.18 | 248.3K |
| 14:20 | 5.18 | 5.20 | 5.16 | 5.19 | 200.6K |
| 14:25 | 5.18 | 5.21 | 5.18 | 5.19 | 86.5K |
| 14:30 | 5.19 | 5.20 | 5.15 | 5.16 | 296.9K |
| 14:35 | 5.17 | 5.17 | 5.14 | 5.15 | 217.4K |
| 14:40 | 5.14 | 5.16 | 5.14 | 5.15 | 257.2K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 185.6K |
| 14:50 | 5.16 | 5.19 | 5.16 | 5.19 | 316.9K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 32.3K |