5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.13 | 5.14 | 671.5K |
| 09:35 | 5.14 | 5.14 | 5.06 | 5.11 | 658.6K |
| 09:40 | 5.12 | 5.15 | 5.11 | 5.15 | 163.9K |
| 09:45 | 5.14 | 5.14 | 5.07 | 5.11 | 410.6K |
| 09:50 | 5.10 | 5.12 | 5.06 | 5.10 | 471.9K |
| 09:55 | 5.09 | 5.12 | 5.07 | 5.11 | 606.1K |
| 10:00 | 5.10 | 5.11 | 5.07 | 5.07 | 245.6K |
| 10:05 | 5.07 | 5.10 | 5.06 | 5.08 | 317.8K |
| 10:10 | 5.09 | 5.12 | 5.09 | 5.10 | 130.2K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.11 | 78.4K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 80.2K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.15 | 84.0K |
| 10:30 | 5.16 | 5.17 | 5.14 | 5.16 | 89.8K |
| 10:35 | 5.16 | 5.16 | 5.13 | 5.13 | 124.1K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.11 | 56.7K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 16.4K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 81.4K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 126.2K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.11 | 53.0K |
| 11:05 | 5.10 | 5.15 | 5.10 | 5.12 | 107.0K |
| 11:10 | 5.12 | 5.13 | 5.10 | 5.13 | 38.6K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.11 | 21.0K |
| 11:20 | 5.12 | 5.12 | 5.10 | 5.11 | 21.2K |
| 11:25 | 5.11 | 5.11 | 5.07 | 5.08 | 242.4K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.06 | 227.8K |
| 13:05 | 5.06 | 5.07 | 5.06 | 5.07 | 42.0K |
| 13:10 | 5.06 | 5.07 | 5.05 | 5.06 | 116.0K |
| 13:15 | 5.06 | 5.07 | 5.06 | 5.06 | 144.1K |
| 13:20 | 5.07 | 5.07 | 5.06 | 5.07 | 16.1K |
| 13:25 | 5.07 | 5.08 | 5.06 | 5.08 | 338.4K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 49.6K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.07 | 126.5K |
| 13:40 | 5.07 | 5.07 | 5.05 | 5.05 | 304.8K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 60.0K |
| 13:50 | 5.05 | 5.05 | 5.02 | 5.02 | 236.1K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.02 | 220.8K |
| 14:00 | 5.03 | 5.03 | 5.01 | 5.01 | 169.9K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 217.8K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.01 | 376.2K |
| 14:15 | 5.01 | 5.01 | 4.99 | 5.01 | 492.2K |
| 14:20 | 5.01 | 5.04 | 5.01 | 5.04 | 319.5K |
| 14:25 | 5.04 | 5.05 | 5.02 | 5.02 | 89.8K |
| 14:30 | 5.02 | 5.02 | 4.99 | 4.99 | 237.0K |
| 14:35 | 5.00 | 5.01 | 4.99 | 5.00 | 377.5K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 107.7K |
| 14:45 | 5.01 | 5.01 | 4.98 | 4.98 | 298.0K |
| 14:50 | 4.98 | 4.99 | 4.96 | 4.97 | 527.5K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.96 | 317.1K |