5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.14 | 5.06 | 5.10 | 885.3K |
| 09:35 | 5.09 | 5.12 | 5.06 | 5.11 | 320.6K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.14 | 408.3K |
| 09:45 | 5.14 | 5.15 | 5.12 | 5.12 | 172.7K |
| 09:50 | 5.12 | 5.15 | 5.12 | 5.14 | 417.6K |
| 09:55 | 5.14 | 5.20 | 5.13 | 5.20 | 864.1K |
| 10:00 | 5.19 | 5.20 | 5.16 | 5.20 | 717.2K |
| 10:05 | 5.20 | 5.22 | 5.18 | 5.19 | 735.9K |
| 10:10 | 5.19 | 5.24 | 5.19 | 5.23 | 634.8K |
| 10:15 | 5.24 | 5.24 | 5.21 | 5.21 | 451.5K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.20 | 96.5K |
| 10:25 | 5.20 | 5.20 | 5.19 | 5.19 | 192.5K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.22 | 183.1K |
| 10:35 | 5.21 | 5.21 | 5.18 | 5.19 | 126.6K |
| 10:40 | 5.19 | 5.21 | 5.18 | 5.20 | 191.1K |
| 10:45 | 5.20 | 5.20 | 5.18 | 5.19 | 99.4K |
| 10:50 | 5.19 | 5.21 | 5.18 | 5.21 | 172.9K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 198.7K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.19 | 210.1K |
| 11:05 | 5.19 | 5.21 | 5.19 | 5.20 | 175.2K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 122.9K |
| 11:15 | 5.20 | 5.22 | 5.20 | 5.22 | 150.7K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 57.1K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 91.6K |
| 13:00 | 5.21 | 5.23 | 5.21 | 5.21 | 258.7K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.22 | 132.4K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 127.7K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 166.3K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 236.3K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 125.4K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.23 | 135.5K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 124.5K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 96.1K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.22 | 42.7K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 34.1K |
| 13:55 | 5.21 | 5.23 | 5.21 | 5.22 | 171.4K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 49.7K |
| 14:05 | 5.21 | 5.21 | 5.19 | 5.20 | 178.8K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.19 | 127.9K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.20 | 365.6K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.20 | 67.3K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.20 | 15.9K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 130.2K |
| 14:35 | 5.19 | 5.20 | 5.19 | 5.20 | 65.1K |
| 14:40 | 5.20 | 5.20 | 5.18 | 5.19 | 153.0K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 137.3K |
| 14:50 | 5.19 | 5.23 | 5.19 | 5.23 | 570.5K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.22 | 386.9K |