5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.88 | 5.58 | 5.66 | 12,598.5K |
| 09:35 | 5.64 | 5.65 | 5.57 | 5.61 | 3,233.9K |
| 09:40 | 5.62 | 5.64 | 5.58 | 5.64 | 2,084.6K |
| 09:45 | 5.65 | 5.75 | 5.64 | 5.68 | 3,035.2K |
| 09:50 | 5.67 | 5.67 | 5.56 | 5.58 | 1,013.1K |
| 09:55 | 5.57 | 5.59 | 5.50 | 5.54 | 1,968.1K |
| 10:00 | 5.53 | 5.57 | 5.52 | 5.53 | 1,288.2K |
| 10:05 | 5.54 | 5.57 | 5.51 | 5.51 | 893.8K |
| 10:10 | 5.51 | 5.53 | 5.50 | 5.50 | 1,140.0K |
| 10:15 | 5.51 | 5.52 | 5.47 | 5.47 | 1,139.4K |
| 10:20 | 5.47 | 5.51 | 5.47 | 5.49 | 909.2K |
| 10:25 | 5.49 | 5.52 | 5.49 | 5.50 | 477.0K |
| 10:30 | 5.50 | 5.52 | 5.50 | 5.50 | 470.2K |
| 10:35 | 5.50 | 5.51 | 5.48 | 5.48 | 391.4K |
| 10:40 | 5.48 | 5.56 | 5.48 | 5.51 | 606.9K |
| 10:45 | 5.51 | 5.52 | 5.48 | 5.50 | 297.1K |
| 10:50 | 5.50 | 5.50 | 5.47 | 5.47 | 314.2K |
| 10:55 | 5.48 | 5.50 | 5.46 | 5.50 | 399.9K |
| 11:00 | 5.48 | 5.51 | 5.48 | 5.48 | 351.8K |
| 11:05 | 5.48 | 5.51 | 5.48 | 5.51 | 346.3K |
| 11:10 | 5.51 | 5.53 | 5.50 | 5.52 | 179.4K |
| 11:15 | 5.51 | 5.52 | 5.49 | 5.52 | 261.2K |
| 11:20 | 5.51 | 5.54 | 5.50 | 5.51 | 137.5K |
| 11:25 | 5.51 | 5.53 | 5.50 | 5.50 | 104.1K |
| 13:00 | 5.51 | 5.51 | 5.48 | 5.50 | 377.1K |
| 13:05 | 5.50 | 5.50 | 5.47 | 5.48 | 208.5K |
| 13:10 | 5.48 | 5.49 | 5.46 | 5.46 | 279.7K |
| 13:15 | 5.46 | 5.46 | 5.45 | 5.45 | 813.1K |
| 13:20 | 5.45 | 5.46 | 5.45 | 5.46 | 210.2K |
| 13:25 | 5.46 | 5.46 | 5.43 | 5.44 | 411.8K |
| 13:30 | 5.44 | 5.45 | 5.41 | 5.42 | 1,047.5K |
| 13:35 | 5.42 | 5.48 | 5.42 | 5.45 | 1,003.9K |
| 13:40 | 5.44 | 5.47 | 5.43 | 5.46 | 288.5K |
| 13:45 | 5.46 | 5.46 | 5.43 | 5.43 | 244.4K |
| 13:50 | 5.43 | 5.45 | 5.43 | 5.44 | 175.9K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.44 | 228.5K |
| 14:00 | 5.43 | 5.47 | 5.43 | 5.47 | 288.9K |
| 14:05 | 5.47 | 5.47 | 5.45 | 5.46 | 249.0K |
| 14:10 | 5.47 | 5.47 | 5.45 | 5.45 | 189.2K |
| 14:15 | 5.45 | 5.47 | 5.45 | 5.46 | 122.8K |
| 14:20 | 5.46 | 5.46 | 5.44 | 5.44 | 197.2K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.44 | 224.7K |
| 14:30 | 5.43 | 5.45 | 5.43 | 5.44 | 763.1K |
| 14:35 | 5.44 | 5.45 | 5.42 | 5.43 | 357.6K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.43 | 469.5K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 583.6K |
| 14:50 | 5.44 | 5.45 | 5.41 | 5.41 | 1,077.8K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.41 | 933.3K |