Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.49 5.52 5.40 5.42 4,088.2K
09:35 5.42 5.42 5.35 5.37 1,733.7K
09:40 5.37 5.42 5.36 5.41 967.9K
09:45 5.41 5.49 5.41 5.49 1,268.4K
09:50 5.49 5.50 5.44 5.44 654.7K
09:55 5.45 5.45 5.41 5.42 566.3K
10:00 5.42 5.42 5.41 5.42 528.3K
10:05 5.41 5.44 5.41 5.42 365.7K
10:10 5.43 5.44 5.42 5.44 287.0K
10:15 5.44 5.44 5.42 5.42 364.1K
10:20 5.43 5.44 5.41 5.42 261.0K
10:25 5.41 5.42 5.40 5.40 236.0K
10:30 5.40 5.42 5.40 5.41 184.4K
10:35 5.41 5.42 5.39 5.39 210.2K
10:40 5.39 5.40 5.38 5.39 310.6K
10:45 5.40 5.41 5.39 5.40 318.1K
10:50 5.40 5.41 5.40 5.40 145.7K
10:55 5.40 5.41 5.39 5.40 148.8K
11:00 5.39 5.40 5.38 5.39 226.5K
11:05 5.39 5.40 5.38 5.38 171.2K
11:10 5.38 5.41 5.38 5.40 196.1K
11:15 5.40 5.41 5.40 5.41 41.2K
11:20 5.41 5.42 5.40 5.42 225.6K
11:25 5.41 5.42 5.41 5.41 165.4K
13:00 5.42 5.42 5.39 5.39 442.0K
13:05 5.40 5.41 5.39 5.41 269.9K
13:10 5.41 5.42 5.40 5.41 262.1K
13:15 5.41 5.42 5.40 5.41 136.3K
13:20 5.41 5.41 5.40 5.40 78.1K
13:25 5.40 5.41 5.39 5.39 299.0K
13:30 5.40 5.40 5.38 5.39 220.5K
13:35 5.39 5.40 5.38 5.38 340.5K
13:40 5.38 5.39 5.37 5.37 193.5K
13:45 5.38 5.38 5.37 5.38 321.9K
13:50 5.38 5.38 5.37 5.38 83.6K
13:55 5.38 5.39 5.37 5.38 154.5K
14:00 5.38 5.38 5.37 5.38 87.3K
14:05 5.38 5.40 5.37 5.39 230.3K
14:10 5.40 5.41 5.39 5.40 245.3K
14:15 5.40 5.41 5.40 5.41 132.3K
14:20 5.41 5.41 5.40 5.41 198.5K
14:25 5.41 5.41 5.40 5.40 132.6K
14:30 5.41 5.41 5.39 5.40 451.7K
14:35 5.40 5.40 5.39 5.39 248.5K
14:40 5.40 5.41 5.39 5.41 213.1K
14:45 5.41 5.41 5.40 5.41 542.1K
14:50 5.41 5.41 5.40 5.41 746.5K
14:55 5.40 5.42 5.40 5.41 1,012.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available