Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.46 5.43 5.44 1,068.5K
09:35 5.43 5.45 5.43 5.44 289.0K
09:40 5.44 5.46 5.44 5.44 657.4K
09:45 5.44 5.45 5.44 5.44 294.1K
09:50 5.45 5.46 5.44 5.44 261.1K
09:55 5.44 5.45 5.44 5.45 137.9K
10:00 5.45 5.45 5.43 5.44 445.0K
10:05 5.44 5.46 5.44 5.46 152.2K
10:10 5.45 5.47 5.45 5.47 181.2K
10:15 5.46 5.47 5.46 5.46 111.9K
10:20 5.47 5.48 5.46 5.48 120.0K
10:25 5.48 5.48 5.47 5.47 258.3K
10:30 5.47 5.49 5.47 5.48 343.6K
10:35 5.49 5.49 5.47 5.48 157.4K
10:40 5.48 5.49 5.47 5.48 544.5K
10:45 5.48 5.49 5.47 5.47 202.5K
10:50 5.49 5.49 5.47 5.48 190.4K
10:55 5.49 5.50 5.48 5.50 365.0K
11:00 5.49 5.50 5.48 5.49 156.6K
11:05 5.50 5.50 5.50 5.50 65.7K
11:10 5.50 5.50 5.48 5.48 257.6K
11:15 5.49 5.49 5.48 5.49 59.5K
11:20 5.49 5.49 5.47 5.48 209.8K
11:25 5.47 5.48 5.46 5.47 146.0K
13:00 5.48 5.49 5.46 5.46 327.8K
13:05 5.46 5.47 5.46 5.46 140.9K
13:10 5.47 5.47 5.46 5.46 171.1K
13:15 5.46 5.47 5.46 5.47 65.9K
13:20 5.46 5.47 5.46 5.47 66.0K
13:25 5.47 5.47 5.46 5.47 188.2K
13:30 5.46 5.47 5.44 5.45 271.2K
13:35 5.45 5.46 5.44 5.45 178.9K
13:40 5.44 5.45 5.44 5.45 156.7K
13:45 5.44 5.45 5.44 5.45 73.6K
13:50 5.45 5.45 5.44 5.45 50.3K
13:55 5.44 5.45 5.44 5.45 79.4K
14:00 5.45 5.45 5.44 5.45 211.1K
14:05 5.45 5.46 5.45 5.45 146.5K
14:10 5.46 5.46 5.45 5.45 60.9K
14:15 5.46 5.47 5.45 5.47 190.0K
14:20 5.47 5.48 5.47 5.47 44.6K
14:25 5.48 5.48 5.47 5.48 142.9K
14:30 5.48 5.49 5.47 5.49 279.1K
14:35 5.49 5.49 5.47 5.48 90.2K
14:40 5.47 5.49 5.47 5.48 278.2K
14:45 5.49 5.49 5.48 5.48 191.7K
14:50 5.49 5.49 5.47 5.48 529.2K
14:55 5.48 5.49 5.47 5.49 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available