5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.45 | 5.45 | 554.5K |
| 09:35 | 5.46 | 5.49 | 5.46 | 5.48 | 195.2K |
| 09:40 | 5.48 | 5.49 | 5.47 | 5.49 | 226.3K |
| 09:45 | 5.49 | 5.51 | 5.48 | 5.50 | 666.8K |
| 09:50 | 5.49 | 5.50 | 5.48 | 5.50 | 232.1K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.50 | 595.7K |
| 10:00 | 5.50 | 5.50 | 5.48 | 5.49 | 348.0K |
| 10:05 | 5.49 | 5.49 | 5.47 | 5.48 | 174.6K |
| 10:10 | 5.48 | 5.48 | 5.46 | 5.48 | 205.5K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 414.1K |
| 10:20 | 5.47 | 5.48 | 5.47 | 5.48 | 84.2K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 164.4K |
| 10:30 | 5.48 | 5.49 | 5.47 | 5.47 | 154.0K |
| 10:35 | 5.47 | 5.49 | 5.47 | 5.48 | 175.7K |
| 10:40 | 5.48 | 5.49 | 5.47 | 5.49 | 205.1K |
| 10:45 | 5.49 | 5.49 | 5.47 | 5.47 | 230.0K |
| 10:50 | 5.47 | 5.47 | 5.46 | 5.47 | 162.1K |
| 10:55 | 5.46 | 5.47 | 5.46 | 5.47 | 80.4K |
| 11:00 | 5.47 | 5.47 | 5.46 | 5.47 | 13.4K |
| 11:05 | 5.47 | 5.47 | 5.46 | 5.47 | 46.1K |
| 11:10 | 5.46 | 5.47 | 5.46 | 5.46 | 205.2K |
| 11:15 | 5.46 | 5.47 | 5.46 | 5.47 | 48.4K |
| 11:20 | 5.47 | 5.48 | 5.47 | 5.47 | 144.7K |
| 11:25 | 5.47 | 5.49 | 5.47 | 5.49 | 70.4K |
| 13:00 | 5.49 | 5.50 | 5.49 | 5.49 | 236.5K |
| 13:05 | 5.50 | 5.56 | 5.49 | 5.54 | 1,822.0K |
| 13:10 | 5.54 | 5.54 | 5.52 | 5.52 | 472.9K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.52 | 217.5K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.52 | 178.4K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.51 | 120.4K |
| 13:30 | 5.50 | 5.51 | 5.48 | 5.48 | 295.4K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 327.7K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.47 | 342.0K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.47 | 315.7K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.47 | 177.0K |
| 13:55 | 5.47 | 5.47 | 5.45 | 5.45 | 187.6K |
| 14:00 | 5.46 | 5.46 | 5.44 | 5.46 | 372.5K |
| 14:05 | 5.45 | 5.47 | 5.45 | 5.46 | 122.2K |
| 14:10 | 5.45 | 5.45 | 5.41 | 5.41 | 603.3K |
| 14:15 | 5.42 | 5.43 | 5.40 | 5.40 | 435.0K |
| 14:20 | 5.40 | 5.41 | 5.40 | 5.41 | 407.9K |
| 14:25 | 5.40 | 5.41 | 5.39 | 5.40 | 202.0K |
| 14:30 | 5.41 | 5.41 | 5.39 | 5.39 | 304.7K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 353.9K |
| 14:40 | 5.39 | 5.40 | 5.38 | 5.40 | 363.7K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.40 | 335.6K |
| 14:50 | 5.40 | 5.41 | 5.39 | 5.41 | 434.4K |
| 14:55 | 5.40 | 5.42 | 5.39 | 5.41 | 445.6K |