5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.51 | 5.54 | 1,711.8K |
| 09:35 | 5.54 | 5.54 | 5.52 | 5.52 | 566.0K |
| 09:40 | 5.52 | 5.54 | 5.52 | 5.53 | 394.3K |
| 09:45 | 5.54 | 5.55 | 5.53 | 5.53 | 354.6K |
| 09:50 | 5.53 | 5.55 | 5.53 | 5.54 | 434.2K |
| 09:55 | 5.54 | 5.54 | 5.52 | 5.53 | 328.6K |
| 10:00 | 5.52 | 5.54 | 5.52 | 5.53 | 352.8K |
| 10:05 | 5.53 | 5.55 | 5.52 | 5.55 | 222.7K |
| 10:10 | 5.55 | 5.55 | 5.53 | 5.54 | 245.7K |
| 10:15 | 5.54 | 5.54 | 5.52 | 5.54 | 282.0K |
| 10:20 | 5.53 | 5.54 | 5.51 | 5.51 | 324.1K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.52 | 190.8K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.50 | 518.8K |
| 10:35 | 5.51 | 5.55 | 5.51 | 5.54 | 549.7K |
| 10:40 | 5.54 | 5.55 | 5.54 | 5.54 | 138.0K |
| 10:45 | 5.54 | 5.55 | 5.54 | 5.54 | 248.0K |
| 10:50 | 5.55 | 5.56 | 5.54 | 5.56 | 403.0K |
| 10:55 | 5.55 | 5.58 | 5.55 | 5.57 | 231.7K |
| 11:00 | 5.58 | 5.58 | 5.55 | 5.55 | 223.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.55 | 186.3K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.57 | 187.5K |
| 11:15 | 5.57 | 5.57 | 5.54 | 5.54 | 536.9K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.55 | 658.8K |
| 11:25 | 5.54 | 5.56 | 5.54 | 5.55 | 251.2K |
| 13:00 | 5.56 | 5.57 | 5.55 | 5.56 | 371.4K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.56 | 176.9K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.56 | 209.4K |
| 13:15 | 5.55 | 5.57 | 5.55 | 5.57 | 296.9K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.56 | 116.0K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.56 | 148.4K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 226.5K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.58 | 135.8K |
| 13:40 | 5.57 | 5.57 | 5.54 | 5.55 | 495.4K |
| 13:45 | 5.55 | 5.56 | 5.55 | 5.56 | 215.8K |
| 13:50 | 5.56 | 5.57 | 5.55 | 5.56 | 193.8K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.55 | 126.7K |
| 14:00 | 5.56 | 5.57 | 5.56 | 5.57 | 96.9K |
| 14:05 | 5.56 | 5.56 | 5.55 | 5.56 | 106.4K |
| 14:10 | 5.56 | 5.56 | 5.55 | 5.56 | 202.6K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.57 | 190.2K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 69.7K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.57 | 116.2K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.58 | 435.4K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.58 | 409.3K |
| 14:40 | 5.58 | 5.59 | 5.57 | 5.59 | 513.8K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.58 | 228.9K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 716.1K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 286.2K |