5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.66 | 5.68 | 623.6K |
| 09:35 | 5.68 | 5.69 | 5.66 | 5.67 | 405.7K |
| 09:40 | 5.67 | 5.67 | 5.65 | 5.67 | 383.9K |
| 09:45 | 5.68 | 5.68 | 5.65 | 5.65 | 500.1K |
| 09:50 | 5.65 | 5.65 | 5.63 | 5.63 | 358.6K |
| 09:55 | 5.63 | 5.64 | 5.61 | 5.61 | 1,212.9K |
| 10:00 | 5.61 | 5.63 | 5.60 | 5.61 | 583.6K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.62 | 106.1K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.64 | 150.9K |
| 10:15 | 5.64 | 5.64 | 5.62 | 5.63 | 347.8K |
| 10:20 | 5.63 | 5.65 | 5.63 | 5.63 | 147.4K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.64 | 237.2K |
| 10:30 | 5.64 | 5.64 | 5.63 | 5.63 | 166.0K |
| 10:35 | 5.64 | 5.64 | 5.63 | 5.64 | 125.9K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.65 | 68.6K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.63 | 167.1K |
| 10:50 | 5.63 | 5.64 | 5.63 | 5.63 | 86.7K |
| 10:55 | 5.62 | 5.63 | 5.62 | 5.63 | 122.0K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.61 | 244.4K |
| 11:05 | 5.62 | 5.62 | 5.60 | 5.61 | 260.8K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.60 | 125.3K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.61 | 89.0K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.61 | 64.6K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 67.4K |
| 13:00 | 5.61 | 5.61 | 5.60 | 5.61 | 345.5K |
| 13:05 | 5.61 | 5.61 | 5.60 | 5.61 | 36.7K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.61 | 220.2K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.61 | 140.5K |
| 13:20 | 5.61 | 5.61 | 5.59 | 5.61 | 369.6K |
| 13:25 | 5.60 | 5.62 | 5.60 | 5.61 | 137.8K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.60 | 112.9K |
| 13:35 | 5.60 | 5.62 | 5.59 | 5.62 | 162.3K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.61 | 173.8K |
| 13:45 | 5.60 | 5.62 | 5.60 | 5.60 | 113.5K |
| 13:50 | 5.60 | 5.63 | 5.60 | 5.62 | 119.8K |
| 13:55 | 5.62 | 5.62 | 5.60 | 5.61 | 126.4K |
| 14:00 | 5.61 | 5.61 | 5.58 | 5.58 | 307.5K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 98.8K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.58 | 316.9K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.57 | 223.3K |
| 14:20 | 5.58 | 5.58 | 5.56 | 5.57 | 278.3K |
| 14:25 | 5.56 | 5.59 | 5.56 | 5.59 | 251.8K |
| 14:30 | 5.58 | 5.59 | 5.55 | 5.56 | 530.3K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.56 | 348.1K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.58 | 234.0K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.57 | 284.5K |
| 14:50 | 5.57 | 5.57 | 5.55 | 5.55 | 526.3K |
| 14:55 | 5.56 | 5.58 | 5.55 | 5.55 | 461.9K |