5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.35 | 6.37 | 6.15 | 6.17 | 15,643.7K |
| 09:35 | 6.17 | 6.25 | 6.15 | 6.17 | 4,329.0K |
| 09:40 | 6.16 | 6.17 | 6.07 | 6.10 | 4,876.2K |
| 09:45 | 6.10 | 6.12 | 6.06 | 6.09 | 2,669.2K |
| 09:50 | 6.09 | 6.10 | 6.05 | 6.07 | 2,642.7K |
| 09:55 | 6.05 | 6.06 | 6.00 | 6.06 | 4,494.0K |
| 10:00 | 6.06 | 6.06 | 6.01 | 6.02 | 2,708.4K |
| 10:05 | 6.02 | 6.05 | 6.00 | 6.05 | 2,311.2K |
| 10:10 | 6.04 | 6.05 | 6.00 | 6.02 | 1,566.0K |
| 10:15 | 6.02 | 6.21 | 6.02 | 6.18 | 4,799.5K |
| 10:20 | 6.19 | 6.19 | 6.11 | 6.12 | 2,758.7K |
| 10:25 | 6.12 | 6.13 | 6.06 | 6.11 | 1,265.5K |
| 10:30 | 6.14 | 6.18 | 6.10 | 6.14 | 1,376.9K |
| 10:35 | 6.14 | 6.31 | 6.12 | 6.27 | 2,992.8K |
| 10:40 | 6.28 | 6.29 | 6.21 | 6.24 | 2,431.7K |
| 10:45 | 6.23 | 6.30 | 6.23 | 6.27 | 2,394.8K |
| 10:50 | 6.26 | 6.50 | 6.26 | 6.50 | 7,177.8K |
| 10:55 | 6.49 | 6.53 | 6.40 | 6.44 | 6,270.9K |
| 11:00 | 6.44 | 6.51 | 6.41 | 6.50 | 2,793.0K |
| 11:05 | 6.50 | 6.55 | 6.44 | 6.44 | 2,375.3K |
| 11:10 | 6.45 | 6.45 | 6.40 | 6.40 | 1,116.8K |
| 11:15 | 6.40 | 6.41 | 6.38 | 6.41 | 848.3K |
| 11:20 | 6.42 | 6.43 | 6.37 | 6.41 | 587.6K |
| 11:25 | 6.41 | 6.41 | 6.33 | 6.38 | 726.9K |
| 13:00 | 6.38 | 6.39 | 6.26 | 6.26 | 1,601.9K |
| 13:05 | 6.26 | 6.31 | 6.26 | 6.31 | 611.8K |
| 13:10 | 6.30 | 6.32 | 6.25 | 6.26 | 627.1K |
| 13:15 | 6.25 | 6.27 | 6.24 | 6.27 | 566.8K |
| 13:20 | 6.27 | 6.30 | 6.27 | 6.30 | 358.0K |
| 13:25 | 6.30 | 6.30 | 6.26 | 6.26 | 646.3K |
| 13:30 | 6.26 | 6.27 | 6.23 | 6.27 | 471.8K |
| 13:35 | 6.26 | 6.26 | 6.20 | 6.20 | 467.8K |
| 13:40 | 6.20 | 6.22 | 6.18 | 6.21 | 586.6K |
| 13:45 | 6.21 | 6.23 | 6.14 | 6.20 | 889.3K |
| 13:50 | 6.20 | 6.23 | 6.17 | 6.21 | 748.9K |
| 13:55 | 6.22 | 6.22 | 6.17 | 6.21 | 772.1K |
| 14:00 | 6.21 | 6.21 | 6.18 | 6.19 | 263.6K |
| 14:05 | 6.19 | 6.20 | 6.17 | 6.18 | 474.6K |
| 14:10 | 6.19 | 6.21 | 6.18 | 6.21 | 374.0K |
| 14:15 | 6.21 | 6.21 | 6.19 | 6.20 | 370.7K |
| 14:20 | 6.20 | 6.23 | 6.17 | 6.20 | 915.2K |
| 14:25 | 6.20 | 6.22 | 6.18 | 6.21 | 524.8K |
| 14:30 | 6.22 | 6.30 | 6.20 | 6.28 | 989.6K |
| 14:35 | 6.30 | 6.30 | 6.26 | 6.28 | 811.7K |
| 14:40 | 6.27 | 6.28 | 6.24 | 6.26 | 852.9K |
| 14:45 | 6.26 | 6.26 | 6.23 | 6.23 | 937.9K |
| 14:50 | 6.24 | 6.24 | 6.22 | 6.23 | 1,527.3K |
| 14:55 | 6.23 | 6.26 | 6.23 | 6.25 | 909.9K |