Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.43 6.24 6.36 7,100.6K
09:35 6.36 6.41 6.34 6.39 1,732.8K
09:40 6.39 6.42 6.37 6.38 1,361.2K
09:45 6.38 6.40 6.36 6.37 1,075.4K
09:50 6.35 6.39 6.35 6.37 1,532.1K
09:55 6.38 6.39 6.35 6.36 997.4K
10:00 6.36 6.36 6.33 6.33 1,247.2K
10:05 6.33 6.35 6.33 6.34 1,587.1K
10:10 6.34 6.38 6.34 6.36 989.4K
10:15 6.36 6.36 6.34 6.34 637.1K
10:20 6.34 6.37 6.34 6.36 551.0K
10:25 6.36 6.38 6.34 6.34 739.3K
10:30 6.33 6.34 6.30 6.30 1,564.8K
10:35 6.29 6.32 6.29 6.31 908.8K
10:40 6.31 6.31 6.28 6.29 1,198.3K
10:45 6.29 6.30 6.27 6.28 640.2K
10:50 6.27 6.32 6.27 6.30 653.1K
10:55 6.30 6.49 6.30 6.47 3,816.0K
11:00 6.48 6.51 6.41 6.41 3,635.7K
11:05 6.42 6.43 6.38 6.38 721.4K
11:10 6.39 6.43 6.38 6.41 660.9K
11:15 6.41 6.43 6.39 6.42 454.0K
11:20 6.43 6.45 6.40 6.41 387.6K
11:25 6.40 6.40 6.36 6.36 588.7K
13:00 6.36 6.37 6.35 6.36 452.0K
13:05 6.37 6.40 6.36 6.38 224.2K
13:10 6.38 6.40 6.37 6.38 324.3K
13:15 6.37 6.40 6.37 6.38 238.3K
13:20 6.37 6.38 6.36 6.36 308.4K
13:25 6.37 6.37 6.35 6.36 351.6K
13:30 6.35 6.36 6.33 6.34 491.3K
13:35 6.34 6.35 6.33 6.33 208.8K
13:40 6.33 6.35 6.32 6.32 374.8K
13:45 6.32 6.35 6.32 6.34 438.6K
13:50 6.35 6.35 6.32 6.33 147.2K
13:55 6.33 6.35 6.32 6.35 386.7K
14:00 6.34 6.37 6.34 6.37 279.2K
14:05 6.37 6.37 6.36 6.36 202.8K
14:10 6.36 6.37 6.35 6.37 211.1K
14:15 6.36 6.38 6.36 6.36 392.5K
14:20 6.36 6.37 6.36 6.37 310.8K
14:25 6.37 6.38 6.35 6.37 431.9K
14:30 6.37 6.39 6.37 6.39 588.1K
14:35 6.39 6.39 6.37 6.38 426.1K
14:40 6.38 6.38 6.36 6.38 557.0K
14:45 6.37 6.39 6.37 6.39 1,013.0K
14:50 6.39 6.41 6.39 6.40 1,302.4K
14:55 6.40 6.40 6.38 6.39 674.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available