Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.09 6.10 2,309.5K
09:35 6.10 6.12 6.08 6.10 1,468.2K
09:40 6.11 6.12 6.09 6.10 743.6K
09:45 6.09 6.10 6.06 6.07 1,929.2K
09:50 6.06 6.10 6.04 6.09 1,265.8K
09:55 6.09 6.12 6.08 6.10 567.6K
10:00 6.10 6.11 6.09 6.10 597.4K
10:05 6.09 6.10 6.07 6.08 594.6K
10:10 6.09 6.10 6.08 6.09 405.2K
10:15 6.10 6.13 6.10 6.12 579.3K
10:20 6.11 6.14 6.11 6.13 426.4K
10:25 6.13 6.17 6.11 6.13 714.8K
10:30 6.12 6.14 6.12 6.13 218.4K
10:35 6.13 6.15 6.12 6.15 237.3K
10:40 6.15 6.16 6.14 6.14 359.4K
10:45 6.14 6.15 6.13 6.13 283.5K
10:50 6.13 6.14 6.13 6.14 92.6K
10:55 6.14 6.15 6.13 6.14 162.4K
11:00 6.15 6.16 6.14 6.16 129.4K
11:05 6.16 6.17 6.15 6.16 369.4K
11:10 6.16 6.17 6.15 6.16 170.9K
11:15 6.16 6.18 6.16 6.18 342.8K
11:20 6.18 6.18 6.15 6.16 338.1K
11:25 6.16 6.17 6.15 6.17 251.4K
13:00 6.17 6.17 6.15 6.16 357.4K
13:05 6.16 6.17 6.15 6.16 319.4K
13:10 6.16 6.17 6.15 6.17 255.6K
13:15 6.17 6.18 6.16 6.18 362.3K
13:20 6.18 6.18 6.16 6.16 166.3K
13:25 6.17 6.18 6.16 6.17 165.7K
13:30 6.16 6.18 6.16 6.18 234.3K
13:35 6.19 6.19 6.18 6.19 379.7K
13:40 6.19 6.20 6.18 6.18 398.8K
13:45 6.19 6.19 6.18 6.19 159.0K
13:50 6.18 6.20 6.18 6.20 234.1K
13:55 6.19 6.20 6.19 6.20 315.5K
14:00 6.20 6.21 6.20 6.20 803.0K
14:05 6.20 6.21 6.19 6.20 732.3K
14:10 6.20 6.20 6.18 6.18 562.6K
14:15 6.18 6.19 6.18 6.19 130.6K
14:20 6.19 6.19 6.18 6.18 186.0K
14:25 6.18 6.19 6.18 6.19 148.3K
14:30 6.18 6.20 6.18 6.20 830.6K
14:35 6.20 6.20 6.19 6.19 761.0K
14:40 6.19 6.20 6.19 6.20 299.0K
14:45 6.19 6.20 6.19 6.20 800.4K
14:50 6.20 6.20 6.19 6.20 852.5K
14:55 6.20 6.21 6.19 6.21 941.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available