5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.22 | 5.16 | 5.22 | 748.4K |
| 09:35 | 5.21 | 5.24 | 5.20 | 5.21 | 394.9K |
| 09:40 | 5.21 | 5.22 | 5.19 | 5.19 | 375.4K |
| 09:45 | 5.20 | 5.22 | 5.20 | 5.21 | 214.1K |
| 09:50 | 5.21 | 5.22 | 5.20 | 5.21 | 179.8K |
| 09:55 | 5.21 | 5.22 | 5.21 | 5.22 | 135.8K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.20 | 196.3K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.19 | 252.9K |
| 10:10 | 5.20 | 5.20 | 5.18 | 5.20 | 191.7K |
| 10:15 | 5.19 | 5.21 | 5.19 | 5.21 | 166.4K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 99.9K |
| 10:25 | 5.21 | 5.23 | 5.21 | 5.22 | 165.5K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.22 | 163.4K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 47.1K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.22 | 152.7K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.23 | 66.5K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.21 | 210.0K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 67.2K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.22 | 67.8K |
| 11:05 | 5.22 | 5.25 | 5.21 | 5.24 | 469.1K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 45.4K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.21 | 55.5K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 108.1K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 148.0K |
| 13:00 | 5.23 | 5.25 | 5.23 | 5.25 | 145.2K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 186.7K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.25 | 100.6K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 73.0K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.24 | 223.7K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 123.6K |
| 13:30 | 5.24 | 5.25 | 5.22 | 5.24 | 217.1K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.26 | 234.0K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 136.5K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.25 | 250.7K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.25 | 99.3K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 139.9K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 129.8K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.25 | 126.1K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.23 | 197.1K |
| 14:15 | 5.23 | 5.25 | 5.23 | 5.24 | 143.8K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 26.3K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.25 | 133.0K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.25 | 328.1K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 168.3K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.22 | 240.7K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 77.8K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 260.0K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 109.6K |