Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.46 5.41 5.43 966.4K
09:35 5.43 5.43 5.41 5.43 152.5K
09:40 5.44 5.44 5.42 5.42 167.5K
09:45 5.42 5.43 5.41 5.42 155.3K
09:50 5.41 5.42 5.39 5.39 311.6K
09:55 5.38 5.41 5.38 5.40 261.4K
10:00 5.40 5.42 5.39 5.42 271.8K
10:05 5.42 5.43 5.40 5.43 141.6K
10:10 5.42 5.43 5.41 5.42 73.7K
10:15 5.42 5.42 5.41 5.42 12.1K
10:20 5.41 5.42 5.41 5.41 116.4K
10:25 5.42 5.42 5.40 5.40 231.9K
10:30 5.41 5.41 5.39 5.40 127.8K
10:35 5.39 5.40 5.39 5.39 96.9K
10:40 5.39 5.40 5.39 5.40 118.0K
10:45 5.40 5.40 5.37 5.37 309.9K
10:50 5.38 5.38 5.35 5.35 373.4K
10:55 5.35 5.37 5.35 5.36 237.0K
11:00 5.36 5.37 5.35 5.36 88.9K
11:05 5.35 5.36 5.33 5.33 399.7K
11:10 5.33 5.34 5.32 5.34 311.8K
11:15 5.34 5.35 5.33 5.34 120.9K
11:20 5.34 5.36 5.33 5.35 266.2K
11:25 5.35 5.37 5.35 5.37 84.1K
13:00 5.36 5.36 5.35 5.35 183.7K
13:05 5.35 5.36 5.35 5.35 109.9K
13:10 5.36 5.36 5.35 5.35 21.5K
13:15 5.35 5.37 5.35 5.37 138.3K
13:20 5.37 5.38 5.36 5.37 107.3K
13:25 5.38 5.38 5.37 5.37 153.9K
13:30 5.38 5.38 5.36 5.38 82.9K
13:35 5.38 5.39 5.37 5.39 265.9K
13:40 5.39 5.40 5.38 5.39 121.6K
13:45 5.39 5.40 5.39 5.39 60.1K
13:50 5.39 5.39 5.38 5.39 5.0K
13:55 5.39 5.39 5.38 5.39 19.7K
14:00 5.39 5.39 5.37 5.37 82.2K
14:05 5.38 5.39 5.37 5.38 43.2K
14:10 5.38 5.39 5.37 5.38 55.4K
14:15 5.38 5.39 5.37 5.38 44.9K
14:20 5.38 5.38 5.37 5.38 15.3K
14:25 5.38 5.38 5.37 5.38 31.5K
14:30 5.38 5.38 5.37 5.38 104.3K
14:35 5.38 5.38 5.37 5.38 53.8K
14:40 5.38 5.38 5.37 5.38 43.0K
14:45 5.38 5.38 5.36 5.36 231.8K
14:50 5.36 5.37 5.36 5.36 162.9K
14:55 5.37 5.37 5.36 5.37 83.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available