5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.55 | 5.59 | 557.5K |
| 09:35 | 5.59 | 5.60 | 5.58 | 5.59 | 342.2K |
| 09:40 | 5.59 | 5.61 | 5.59 | 5.61 | 337.6K |
| 09:45 | 5.62 | 5.63 | 5.61 | 5.62 | 232.4K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 129.6K |
| 09:55 | 5.61 | 5.63 | 5.60 | 5.62 | 286.1K |
| 10:00 | 5.62 | 5.62 | 5.61 | 5.61 | 30.9K |
| 10:05 | 5.61 | 5.62 | 5.60 | 5.61 | 189.5K |
| 10:10 | 5.61 | 5.61 | 5.60 | 5.60 | 36.5K |
| 10:15 | 5.60 | 5.61 | 5.60 | 5.60 | 73.0K |
| 10:20 | 5.61 | 5.61 | 5.60 | 5.60 | 82.6K |
| 10:25 | 5.60 | 5.61 | 5.60 | 5.60 | 18.7K |
| 10:30 | 5.60 | 5.61 | 5.59 | 5.60 | 64.5K |
| 10:35 | 5.59 | 5.59 | 5.59 | 5.59 | 67.5K |
| 10:40 | 5.59 | 5.59 | 5.58 | 5.58 | 90.1K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.57 | 185.6K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.56 | 403.5K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 276.7K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.56 | 396.7K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 288.5K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.54 | 234.9K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 117.9K |
| 11:20 | 5.54 | 5.54 | 5.53 | 5.53 | 141.4K |
| 11:25 | 5.53 | 5.56 | 5.53 | 5.56 | 84.0K |
| 13:00 | 5.56 | 5.56 | 5.54 | 5.55 | 130.1K |
| 13:05 | 5.55 | 5.56 | 5.54 | 5.56 | 51.0K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.54 | 118.1K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 115.3K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.53 | 32.3K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.53 | 188.3K |
| 13:30 | 5.53 | 5.53 | 5.52 | 5.52 | 68.9K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.52 | 47.6K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 186.4K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 151.5K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.53 | 732.6K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.52 | 92.9K |
| 14:00 | 5.53 | 5.53 | 5.51 | 5.52 | 177.5K |
| 14:05 | 5.52 | 5.52 | 5.51 | 5.52 | 110.4K |
| 14:10 | 5.51 | 5.52 | 5.51 | 5.51 | 58.3K |
| 14:15 | 5.51 | 5.51 | 5.49 | 5.50 | 495.3K |
| 14:20 | 5.50 | 5.51 | 5.50 | 5.51 | 176.7K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.50 | 52.4K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 199.7K |
| 14:35 | 5.51 | 5.52 | 5.50 | 5.50 | 156.3K |
| 14:40 | 5.51 | 5.51 | 5.50 | 5.50 | 91.6K |
| 14:45 | 5.51 | 5.51 | 5.49 | 5.50 | 392.8K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 380.8K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 102.7K |