5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.50 | 5.48 | 5.48 | 204.1K |
| 09:35 | 5.48 | 5.49 | 5.44 | 5.45 | 440.6K |
| 09:40 | 5.46 | 5.47 | 5.44 | 5.45 | 213.3K |
| 09:45 | 5.44 | 5.46 | 5.44 | 5.45 | 155.7K |
| 09:50 | 5.45 | 5.48 | 5.45 | 5.48 | 126.4K |
| 09:55 | 5.48 | 5.48 | 5.47 | 5.47 | 41.3K |
| 10:00 | 5.48 | 5.48 | 5.46 | 5.47 | 92.8K |
| 10:05 | 5.47 | 5.48 | 5.47 | 5.47 | 160.7K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.47 | 86.9K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 74.5K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.48 | 52.8K |
| 10:25 | 5.47 | 5.49 | 5.47 | 5.49 | 93.0K |
| 10:30 | 5.48 | 5.50 | 5.48 | 5.49 | 104.1K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 208.2K |
| 10:40 | 5.49 | 5.50 | 5.48 | 5.48 | 44.5K |
| 10:45 | 5.48 | 5.49 | 5.48 | 5.48 | 71.5K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.50 | 67.0K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.48 | 68.1K |
| 11:00 | 5.49 | 5.49 | 5.48 | 5.49 | 35.9K |
| 11:05 | 5.49 | 5.49 | 5.49 | 5.49 | 4.8K |
| 11:10 | 5.49 | 5.49 | 5.48 | 5.48 | 37.0K |
| 11:15 | 5.48 | 5.48 | 5.47 | 5.47 | 87.5K |
| 11:20 | 5.47 | 5.47 | 5.46 | 5.46 | 53.9K |
| 11:25 | 5.46 | 5.47 | 5.45 | 5.47 | 188.2K |
| 13:00 | 5.47 | 5.50 | 5.47 | 5.50 | 632.7K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.50 | 136.7K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 65.6K |
| 13:15 | 5.49 | 5.51 | 5.49 | 5.51 | 98.9K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.50 | 81.2K |
| 13:25 | 5.50 | 5.50 | 5.49 | 5.49 | 130.8K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 52.3K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 194.8K |
| 13:40 | 5.52 | 5.52 | 5.50 | 5.50 | 247.7K |
| 13:45 | 5.51 | 5.51 | 5.49 | 5.50 | 71.8K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.49 | 40.0K |
| 13:55 | 5.49 | 5.51 | 5.49 | 5.50 | 133.1K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.51 | 25.0K |
| 14:05 | 5.50 | 5.51 | 5.50 | 5.51 | 36.2K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.52 | 145.0K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.53 | 161.4K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 65.9K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.54 | 206.6K |
| 14:30 | 5.53 | 5.53 | 5.52 | 5.53 | 168.2K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 49.5K |
| 14:40 | 5.53 | 5.53 | 5.51 | 5.52 | 151.5K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.53 | 76.8K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.52 | 123.0K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.52 | 60.9K |