5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.55 | 5.52 | 5.53 | 647.8K |
| 09:35 | 5.52 | 5.52 | 5.51 | 5.51 | 297.5K |
| 09:40 | 5.51 | 5.53 | 5.51 | 5.52 | 198.3K |
| 09:45 | 5.52 | 5.52 | 5.51 | 5.52 | 72.2K |
| 09:50 | 5.51 | 5.52 | 5.50 | 5.51 | 223.6K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.51 | 164.5K |
| 10:00 | 5.52 | 5.52 | 5.49 | 5.50 | 399.4K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.49 | 26.0K |
| 10:10 | 5.50 | 5.50 | 5.49 | 5.50 | 72.3K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.49 | 426.1K |
| 10:20 | 5.48 | 5.49 | 5.48 | 5.49 | 190.0K |
| 10:25 | 5.48 | 5.49 | 5.48 | 5.49 | 48.3K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.50 | 126.1K |
| 10:35 | 5.50 | 5.50 | 5.49 | 5.50 | 56.4K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.50 | 14.7K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.50 | 45.5K |
| 10:50 | 5.50 | 5.54 | 5.50 | 5.53 | 401.0K |
| 10:55 | 5.53 | 5.54 | 5.52 | 5.53 | 91.9K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 27.7K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.53 | 39.8K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 107.9K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.53 | 185.3K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.53 | 25.9K |
| 11:25 | 5.53 | 5.53 | 5.52 | 5.52 | 83.5K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.51 | 149.0K |
| 13:05 | 5.51 | 5.51 | 5.50 | 5.50 | 34.1K |
| 13:10 | 5.50 | 5.51 | 5.48 | 5.49 | 302.3K |
| 13:15 | 5.48 | 5.48 | 5.45 | 5.45 | 560.5K |
| 13:20 | 5.45 | 5.46 | 5.43 | 5.45 | 410.9K |
| 13:25 | 5.44 | 5.45 | 5.42 | 5.42 | 423.6K |
| 13:30 | 5.42 | 5.43 | 5.41 | 5.42 | 465.1K |
| 13:35 | 5.42 | 5.43 | 5.42 | 5.42 | 192.1K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.44 | 186.9K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 70.5K |
| 13:50 | 5.44 | 5.45 | 5.43 | 5.45 | 140.6K |
| 13:55 | 5.44 | 5.45 | 5.43 | 5.44 | 144.1K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.43 | 183.2K |
| 14:05 | 5.45 | 5.45 | 5.42 | 5.44 | 351.9K |
| 14:10 | 5.44 | 5.44 | 5.42 | 5.43 | 80.4K |
| 14:15 | 5.43 | 5.45 | 5.42 | 5.45 | 173.3K |
| 14:20 | 5.44 | 5.45 | 5.44 | 5.45 | 92.3K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.46 | 212.4K |
| 14:30 | 5.47 | 5.48 | 5.46 | 5.47 | 182.6K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.48 | 53.4K |
| 14:40 | 5.47 | 5.48 | 5.46 | 5.47 | 45.5K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.46 | 64.0K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 200.4K |
| 14:55 | 5.47 | 5.49 | 5.46 | 5.49 | 134.2K |