5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.58 | 5.59 | 526.6K |
| 09:35 | 5.58 | 5.59 | 5.57 | 5.58 | 193.2K |
| 09:40 | 5.58 | 5.58 | 5.57 | 5.58 | 191.9K |
| 09:45 | 5.58 | 5.59 | 5.57 | 5.58 | 88.9K |
| 09:50 | 5.58 | 5.58 | 5.56 | 5.57 | 243.9K |
| 09:55 | 5.57 | 5.58 | 5.57 | 5.57 | 149.5K |
| 10:00 | 5.57 | 5.58 | 5.57 | 5.58 | 42.5K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.57 | 176.0K |
| 10:10 | 5.57 | 5.58 | 5.57 | 5.57 | 197.5K |
| 10:15 | 5.57 | 5.57 | 5.56 | 5.57 | 225.9K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.57 | 146.4K |
| 10:25 | 5.56 | 5.57 | 5.56 | 5.57 | 114.4K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.57 | 88.5K |
| 10:35 | 5.56 | 5.57 | 5.56 | 5.57 | 64.7K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.57 | 221.3K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.58 | 93.7K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 161.8K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.60 | 198.9K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.59 | 186.8K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.60 | 58.6K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.59 | 39.4K |
| 11:15 | 5.59 | 5.59 | 5.58 | 5.58 | 96.3K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 126.3K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 17.9K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 113.6K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.56 | 231.5K |
| 13:10 | 5.56 | 5.58 | 5.56 | 5.57 | 153.4K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.57 | 27.4K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 123.9K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 90.6K |
| 13:30 | 5.56 | 5.56 | 5.55 | 5.55 | 348.9K |
| 13:35 | 5.55 | 5.56 | 5.55 | 5.55 | 120.1K |
| 13:40 | 5.56 | 5.56 | 5.53 | 5.54 | 387.0K |
| 13:45 | 5.54 | 5.55 | 5.54 | 5.55 | 142.9K |
| 13:50 | 5.55 | 5.56 | 5.55 | 5.55 | 69.9K |
| 13:55 | 5.55 | 5.63 | 5.54 | 5.60 | 1,391.6K |
| 14:00 | 5.60 | 5.60 | 5.58 | 5.58 | 456.1K |
| 14:05 | 5.59 | 5.60 | 5.59 | 5.60 | 506.7K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.60 | 134.9K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.60 | 97.4K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.59 | 302.6K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.60 | 185.2K |
| 14:30 | 5.60 | 5.60 | 5.58 | 5.59 | 224.3K |
| 14:35 | 5.58 | 5.60 | 5.58 | 5.58 | 192.4K |
| 14:40 | 5.58 | 5.60 | 5.58 | 5.59 | 226.1K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 123.1K |
| 14:50 | 5.58 | 5.59 | 5.58 | 5.59 | 193.5K |
| 14:55 | 5.59 | 5.60 | 5.58 | 5.60 | 189.4K |