5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.53 | 5.54 | 240.0K |
| 09:35 | 5.54 | 5.54 | 5.52 | 5.52 | 255.7K |
| 09:40 | 5.53 | 5.53 | 5.51 | 5.52 | 360.3K |
| 09:45 | 5.52 | 5.54 | 5.52 | 5.54 | 84.5K |
| 09:50 | 5.53 | 5.54 | 5.52 | 5.53 | 96.3K |
| 09:55 | 5.53 | 5.54 | 5.52 | 5.52 | 83.2K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.50 | 370.9K |
| 10:05 | 5.51 | 5.51 | 5.50 | 5.50 | 91.3K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.50 | 254.3K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.49 | 1,069.8K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.50 | 92.4K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.50 | 172.6K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.50 | 35.9K |
| 10:35 | 5.50 | 5.51 | 5.50 | 5.51 | 19.7K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.51 | 64.5K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.51 | 157.3K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.51 | 110.8K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.50 | 42.9K |
| 11:00 | 5.51 | 5.51 | 5.49 | 5.50 | 135.7K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.50 | 44.0K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.50 | 7.6K |
| 11:15 | 5.51 | 5.51 | 5.50 | 5.51 | 31.1K |
| 11:20 | 5.51 | 5.51 | 5.50 | 5.50 | 33.4K |
| 11:25 | 5.51 | 5.51 | 5.51 | 5.51 | 15.8K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.51 | 140.2K |
| 13:05 | 5.51 | 5.53 | 5.51 | 5.53 | 45.6K |
| 13:10 | 5.52 | 5.54 | 5.52 | 5.53 | 235.9K |
| 13:15 | 5.53 | 5.55 | 5.53 | 5.54 | 247.4K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.55 | 213.5K |
| 13:25 | 5.54 | 5.55 | 5.54 | 5.54 | 155.3K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.54 | 107.9K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.54 | 17.2K |
| 13:40 | 5.53 | 5.54 | 5.53 | 5.54 | 49.5K |
| 13:45 | 5.54 | 5.54 | 5.52 | 5.52 | 54.0K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.53 | 173.4K |
| 13:55 | 5.53 | 5.53 | 5.52 | 5.53 | 43.7K |
| 14:00 | 5.52 | 5.53 | 5.50 | 5.50 | 171.0K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 230.9K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.50 | 172.4K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.49 | 74.2K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 333.0K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.50 | 154.9K |
| 14:30 | 5.49 | 5.50 | 5.48 | 5.49 | 108.9K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.50 | 93.4K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.50 | 27.7K |
| 14:45 | 5.50 | 5.50 | 5.48 | 5.49 | 425.0K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.49 | 164.4K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.49 | 163.2K |