5.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.71 | 5.72 | 602.9K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.72 | 222.1K |
| 09:40 | 5.72 | 5.72 | 5.70 | 5.71 | 860.6K |
| 09:45 | 5.70 | 5.73 | 5.70 | 5.72 | 410.8K |
| 09:50 | 5.72 | 5.72 | 5.69 | 5.69 | 298.7K |
| 09:55 | 5.69 | 5.69 | 5.67 | 5.68 | 789.2K |
| 10:00 | 5.68 | 5.69 | 5.67 | 5.68 | 270.3K |
| 10:05 | 5.68 | 5.68 | 5.65 | 5.65 | 615.8K |
| 10:10 | 5.65 | 5.66 | 5.62 | 5.62 | 1,203.9K |
| 10:15 | 5.62 | 5.64 | 5.62 | 5.64 | 460.4K |
| 10:20 | 5.64 | 5.64 | 5.62 | 5.63 | 166.7K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 266.1K |
| 10:30 | 5.63 | 5.63 | 5.61 | 5.63 | 500.1K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 139.8K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.62 | 109.4K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.63 | 174.2K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 70.1K |
| 10:55 | 5.63 | 5.63 | 5.62 | 5.62 | 120.6K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.61 | 91.2K |
| 11:05 | 5.61 | 5.63 | 5.61 | 5.62 | 226.0K |
| 11:10 | 5.61 | 5.61 | 5.60 | 5.60 | 340.4K |
| 11:15 | 5.60 | 5.61 | 5.60 | 5.61 | 221.2K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.61 | 189.8K |
| 11:25 | 5.60 | 5.61 | 5.60 | 5.60 | 114.6K |
| 13:00 | 5.60 | 5.63 | 5.60 | 5.62 | 176.9K |
| 13:05 | 5.62 | 5.63 | 5.62 | 5.63 | 42.2K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.62 | 118.7K |
| 13:15 | 5.63 | 5.64 | 5.63 | 5.63 | 153.6K |
| 13:20 | 5.64 | 5.64 | 5.62 | 5.64 | 192.2K |
| 13:25 | 5.64 | 5.64 | 5.63 | 5.63 | 65.9K |
| 13:30 | 5.63 | 5.65 | 5.63 | 5.64 | 128.2K |
| 13:35 | 5.64 | 5.65 | 5.64 | 5.64 | 65.9K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.65 | 82.1K |
| 13:45 | 5.64 | 5.64 | 5.63 | 5.64 | 231.1K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.64 | 106.1K |
| 13:55 | 5.63 | 5.65 | 5.63 | 5.65 | 121.2K |
| 14:00 | 5.65 | 5.66 | 5.64 | 5.65 | 243.6K |
| 14:05 | 5.65 | 5.67 | 5.65 | 5.67 | 140.5K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.65 | 122.6K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.65 | 158.2K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.65 | 141.0K |
| 14:25 | 5.65 | 5.66 | 5.65 | 5.66 | 266.5K |
| 14:30 | 5.65 | 5.67 | 5.65 | 5.66 | 59.7K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.67 | 182.4K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.67 | 170.7K |
| 14:45 | 5.67 | 5.67 | 5.66 | 5.67 | 186.4K |
| 14:50 | 5.67 | 5.67 | 5.66 | 5.66 | 228.4K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.67 | 140.5K |