Shanghai Chuangli

603012
🏛️ china →
5.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.28 6.10 6.22 7,439.3K
09:35 6.21 6.22 6.16 6.17 2,152.2K
09:40 6.16 6.19 6.12 6.15 1,383.0K
09:45 6.15 6.15 6.12 6.13 885.0K
09:50 6.14 6.17 6.13 6.16 796.0K
09:55 6.17 6.21 6.15 6.17 1,088.6K
10:00 6.16 6.17 6.14 6.14 420.8K
10:05 6.15 6.15 6.14 6.15 416.9K
10:10 6.15 6.16 6.14 6.15 282.2K
10:15 6.15 6.17 6.14 6.14 513.7K
10:20 6.15 6.16 6.14 6.14 378.9K
10:25 6.15 6.15 6.13 6.14 347.8K
10:30 6.14 6.15 6.13 6.13 235.9K
10:35 6.13 6.14 6.12 6.12 338.9K
10:40 6.13 6.13 6.12 6.12 329.3K
10:45 6.13 6.14 6.12 6.14 245.7K
10:50 6.14 6.14 6.13 6.14 112.6K
10:55 6.13 6.14 6.12 6.12 159.0K
11:00 6.12 6.13 6.12 6.12 243.3K
11:05 6.12 6.13 6.11 6.12 210.0K
11:10 6.12 6.12 6.11 6.12 176.3K
11:15 6.11 6.12 6.11 6.12 155.5K
11:20 6.11 6.12 6.10 6.11 369.4K
11:25 6.12 6.12 6.11 6.12 138.6K
13:00 6.11 6.14 6.11 6.11 469.6K
13:05 6.12 6.13 6.11 6.12 320.4K
13:10 6.12 6.12 6.11 6.11 266.2K
13:15 6.12 6.12 6.11 6.12 232.1K
13:20 6.11 6.12 6.10 6.11 657.0K
13:25 6.11 6.12 6.10 6.11 476.4K
13:30 6.11 6.12 6.11 6.12 135.4K
13:35 6.11 6.12 6.11 6.12 256.1K
13:40 6.11 6.12 6.09 6.09 791.4K
13:45 6.09 6.11 6.08 6.11 678.6K
13:50 6.11 6.11 6.09 6.09 413.3K
13:55 6.09 6.10 6.09 6.10 238.3K
14:00 6.09 6.10 6.09 6.10 137.3K
14:05 6.10 6.10 6.09 6.10 156.7K
14:10 6.10 6.11 6.09 6.10 366.5K
14:15 6.10 6.11 6.10 6.11 186.0K
14:20 6.10 6.12 6.10 6.11 416.8K
14:25 6.11 6.12 6.10 6.10 292.5K
14:30 6.11 6.12 6.11 6.12 202.1K
14:35 6.12 6.12 6.11 6.11 307.4K
14:40 6.11 6.12 6.10 6.11 392.1K
14:45 6.11 6.11 6.10 6.11 338.3K
14:50 6.11 6.11 6.09 6.10 1,283.4K
14:55 6.09 6.10 6.09 6.10 300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available